{"symbol":"ZM","prices":[{"date":"2026-04-15","open":83.855,"high":89.46,"low":83.33,"close":89.005,"volume":5358088},{"date":"2026-04-14","open":83.5,"high":84.64,"low":81.23,"close":82.4,"volume":3562854},{"date":"2026-04-13","open":79.86,"high":82.88,"low":79.24,"close":82.8,"volume":4634649},{"date":"2026-04-10","open":84.01,"high":84.06,"low":77.02,"close":79.24,"volume":6056100},{"date":"2026-04-09","open":83.27,"high":84.48,"low":81.9,"close":84.03,"volume":4919400},{"date":"2026-04-08","open":85.8,"high":86.34,"low":82.88,"close":83.23,"volume":4068667},{"date":"2026-04-07","open":82.89,"high":85.29,"low":82.83,"close":84.02,"volume":4057400},{"date":"2026-04-06","open":82.03,"high":83.02,"low":81.23,"close":82.68,"volume":2718822},{"date":"2026-04-02","open":80.0,"high":82.4,"low":79.17,"close":82.36,"volume":2834400},{"date":"2026-04-01","open":80.9,"high":81.37,"low":78.91,"close":80.7,"volume":2856909},{"date":"2026-03-31","open":79.05,"high":80.6,"low":77.99,"close":80.39,"volume":4145220},{"date":"2026-03-30","open":77.41,"high":79.19,"low":77.06,"close":78.68,"volume":3713125},{"date":"2026-03-27","open":78.5,"high":79.11,"low":77.16,"close":77.71,"volume":3466600},{"date":"2026-03-26","open":78.25,"high":81.1,"low":78.17,"close":79.32,"volume":4250900},{"date":"2026-03-25","open":77.0,"high":78.55,"low":76.03,"close":78.11,"volume":3781500},{"date":"2026-03-24","open":77.55,"high":77.55,"low":75.45,"close":75.98,"volume":3780500},{"date":"2026-03-23","open":77.13,"high":78.64,"low":76.03,"close":77.95,"volume":3237500},{"date":"2026-03-20","open":76.54,"high":77.52,"low":74.86,"close":76.61,"volume":5476049},{"date":"2026-03-19","open":75.67,"high":77.07,"low":75.35,"close":76.74,"volume":2839000},{"date":"2026-03-18","open":75.33,"high":77.17,"low":75.33,"close":76.43,"volume":2671310},{"date":"2026-03-17","open":75.21,"high":77.2,"low":74.82,"close":75.99,"volume":2205969},{"date":"2026-03-16","open":74.7,"high":75.92,"low":74.33,"close":74.96,"volume":2988300},{"date":"2026-03-13","open":74.94,"high":75.66,"low":73.63,"close":74.1,"volume":2743048},{"date":"2026-03-12","open":75.81,"high":77.38,"low":74.86,"close":74.94,"volume":2932973},{"date":"2026-03-11","open":76.38,"high":77.94,"low":74.9,"close":76.05,"volume":3513132},{"date":"2026-03-10","open":78.24,"high":78.24,"low":74.82,"close":76.38,"volume":3364100},{"date":"2026-03-09","open":76.34,"high":77.63,"low":75.8,"close":77.06,"volume":3374400},{"date":"2026-03-06","open":76.47,"high":77.78,"low":75.88,"close":77.5,"volume":4475286},{"date":"2026-03-05","open":77.71,"high":79.38,"low":77.0,"close":77.33,"volume":5586128},{"date":"2026-03-04","open":73.5,"high":78.45,"low":73.5,"close":78.02,"volume":7805100},{"date":"2026-03-03","open":70.89,"high":74.66,"low":70.7,"close":73.5,"volume":4513700},{"date":"2026-03-02","open":72.51,"high":74.24,"low":71.74,"close":72.72,"volume":5796943},{"date":"2026-02-27","open":73.97,"high":75.11,"low":72.69,"close":73.94,"volume":7572131},{"date":"2026-02-26","open":79.0,"high":80.25,"low":72.93,"close":75.54,"volume":16824703},{"date":"2026-02-25","open":86.79,"high":87.28,"low":84.5,"close":85.43,"volume":6915100},{"date":"2026-02-24","open":86.0,"high":90.54,"low":85.9,"close":87.51,"volume":4186400},{"date":"2026-02-23","open":89.5,"high":89.5,"low":82.79,"close":86.06,"volume":6187500},{"date":"2026-02-20","open":90.44,"high":93.07,"low":89.63,"close":90.29,"volume":3061406},{"date":"2026-02-19","open":91.49,"high":92.67,"low":90.5,"close":90.96,"volume":2938100},{"date":"2026-02-18","open":88.82,"high":91.54,"low":88.02,"close":91.12,"volume":3061600},{"date":"2026-02-17","open":91.74,"high":93.21,"low":88.17,"close":88.65,"volume":2808509},{"date":"2026-02-13","open":92.3,"high":92.91,"low":89.89,"close":92.6,"volume":3159818},{"date":"2026-02-12","open":91.73,"high":93.61,"low":89.44,"close":92.24,"volume":4352200},{"date":"2026-02-11","open":94.5,"high":95.45,"low":88.6,"close":92.15,"volume":4822237},{"date":"2026-02-10","open":95.57,"high":96.52,"low":94.43,"close":94.99,"volume":3652400},{"date":"2026-02-09","open":91.56,"high":95.5,"low":90.5,"close":95.39,"volume":3782736},{"date":"2026-02-06","open":89.86,"high":92.28,"low":88.1,"close":92.2,"volume":3764200},{"date":"2026-02-05","open":93.3,"high":93.64,"low":88.73,"close":89.08,"volume":5538530},{"date":"2026-02-04","open":87.95,"high":92.08,"low":87.19,"close":90.83,"volume":5611948},{"date":"2026-02-03","open":92.38,"high":93.53,"low":87.9,"close":88.73,"volume":4900409},{"date":"2026-02-02","open":91.69,"high":94.29,"low":90.29,"close":92.87,"volume":4326245},{"date":"2026-01-30","open":91.66,"high":94.0,"low":91.18,"close":92.1,"volume":3434800},{"date":"2026-01-29","open":94.5,"high":95.15,"low":89.73,"close":92.58,"volume":4077300},{"date":"2026-01-28","open":94.94,"high":97.58,"low":94.0,"close":96.22,"volume":4482606},{"date":"2026-01-27","open":96.75,"high":97.24,"low":93.2,"close":94.44,"volume":5687412},{"date":"2026-01-26","open":86.66,"high":95.83,"low":86.41,"close":95.46,"volume":10339545},{"date":"2026-01-23","open":84.6,"high":85.94,"low":84.41,"close":85.78,"volume":2653000},{"date":"2026-01-22","open":82.0,"high":84.92,"low":81.74,"close":84.65,"volume":3901000},{"date":"2026-01-21","open":81.38,"high":82.17,"low":80.0,"close":81.18,"volume":2979600},{"date":"2026-01-20","open":80.0,"high":81.36,"low":79.77,"close":81.32,"volume":2398078},{"date":"2026-01-16","open":81.66,"high":82.2,"low":80.58,"close":80.96,"volume":2375617},{"date":"2026-01-15","open":82.56,"high":83.12,"low":81.45,"close":81.52,"volume":2354919},{"date":"2026-01-14","open":83.13,"high":84.64,"low":82.73,"close":82.76,"volume":2213500},{"date":"2026-01-13","open":86.65,"high":87.02,"low":82.5,"close":83.19,"volume":3368405},{"date":"2026-01-12","open":87.25,"high":87.92,"low":85.64,"close":86.75,"volume":2466100},{"date":"2026-01-09","open":85.79,"high":87.12,"low":84.95,"close":85.18,"volume":1926425},{"date":"2026-01-08","open":86.22,"high":86.56,"low":84.68,"close":85.65,"volume":2137986},{"date":"2026-01-07","open":86.06,"high":86.88,"low":84.28,"close":86.63,"volume":3074700},{"date":"2026-01-06","open":86.18,"high":87.25,"low":85.13,"close":85.76,"volume":3186178},{"date":"2026-01-05","open":83.55,"high":86.78,"low":83.45,"close":86.53,"volume":3065199},{"date":"2026-01-02","open":86.28,"high":86.39,"low":82.06,"close":83.32,"volume":2841761},{"date":"2025-12-31","open":86.0,"high":86.83,"low":85.93,"close":86.29,"volume":1651138},{"date":"2025-12-30","open":85.97,"high":86.43,"low":85.77,"close":86.3,"volume":1732200},{"date":"2025-12-29","open":87.64,"high":88.39,"low":86.11,"close":86.33,"volume":1917355},{"date":"2025-12-26","open":87.45,"high":88.09,"low":87.44,"close":88.04,"volume":1188929},{"date":"2025-12-24","open":86.83,"high":87.89,"low":86.58,"close":87.79,"volume":1036412},{"date":"2025-12-23","open":89.38,"high":89.97,"low":86.82,"close":87.16,"volume":2149300},{"date":"2025-12-22","open":89.8,"high":90.89,"low":89.65,"close":89.99,"volume":2303325},{"date":"2025-12-19","open":89.36,"high":90.11,"low":88.83,"close":89.82,"volume":3242210},{"date":"2025-12-18","open":88.72,"high":89.98,"low":88.7,"close":89.38,"volume":2268400},{"date":"2025-12-17","open":88.61,"high":90.65,"low":88.44,"close":88.75,"volume":2339000},{"date":"2025-12-16","open":86.3,"high":88.05,"low":86.28,"close":87.91,"volume":2600200},{"date":"2025-12-15","open":89.3,"high":89.36,"low":86.3,"close":86.54,"volume":2896800},{"date":"2025-12-12","open":90.36,"high":91.43,"low":88.51,"close":89.52,"volume":2589027},{"date":"2025-12-11","open":88.04,"high":90.62,"low":87.92,"close":90.24,"volume":2951120},{"date":"2025-12-10","open":87.84,"high":89.25,"low":87.69,"close":88.05,"volume":2409035},{"date":"2025-12-09","open":89.14,"high":89.24,"low":87.26,"close":87.63,"volume":2536919},{"date":"2025-12-08","open":88.0,"high":89.58,"low":86.56,"close":89.09,"volume":2961700},{"date":"2025-12-05","open":86.68,"high":88.51,"low":86.56,"close":87.65,"volume":2255296},{"date":"2025-12-04","open":85.89,"high":86.61,"low":85.27,"close":86.58,"volume":1728700},{"date":"2025-12-03","open":84.15,"high":86.17,"low":83.99,"close":85.64,"volume":1989322},{"date":"2025-12-02","open":85.1,"high":86.98,"low":84.5,"close":84.56,"volume":3644900},{"date":"2025-12-01","open":83.98,"high":86.67,"low":83.96,"close":84.94,"volume":3309508},{"date":"2025-11-28","open":84.33,"high":85.74,"low":84.11,"close":84.96,"volume":1517207},{"date":"2025-11-26","open":86.5,"high":86.86,"low":84.16,"close":84.43,"volume":5198500},{"date":"2025-11-25","open":83.6,"high":91.04,"low":81.56,"close":86.34,"volume":12606400},{"date":"2025-11-24","open":79.1,"high":80.27,"low":78.59,"close":78.6,"volume":10044600},{"date":"2025-11-21","open":78.25,"high":79.49,"low":77.42,"close":78.63,"volume":2954642},{"date":"2025-11-20","open":81.75,"high":81.97,"low":78.15,"close":78.42,"volume":2916800},{"date":"2025-11-19","open":81.13,"high":81.22,"low":80.25,"close":80.71,"volume":1722117},{"date":"2025-11-18","open":81.63,"high":82.0,"low":80.48,"close":81.31,"volume":2354265},{"date":"2025-11-17","open":83.57,"high":84.26,"low":80.95,"close":81.86,"volume":2224334},{"date":"2025-11-14","open":82.85,"high":84.88,"low":82.5,"close":84.22,"volume":2111200},{"date":"2025-11-13","open":84.36,"high":85.36,"low":83.33,"close":84.04,"volume":1937477},{"date":"2025-11-12","open":84.9,"high":85.5,"low":84.5,"close":84.7,"volume":2500400},{"date":"2025-11-11","open":84.68,"high":85.75,"low":84.03,"close":84.59,"volume":3288928},{"date":"2025-11-10","open":81.9,"high":83.67,"low":81.86,"close":83.16,"volume":2076000},{"date":"2025-11-07","open":81.63,"high":82.12,"low":80.82,"close":81.69,"volume":2277508},{"date":"2025-11-06","open":83.45,"high":84.0,"low":81.67,"close":82.22,"volume":2215082},{"date":"2025-11-05","open":84.1,"high":84.65,"low":82.8,"close":83.57,"volume":2051630},{"date":"2025-11-04","open":85.0,"high":85.55,"low":83.18,"close":83.83,"volume":2195700},{"date":"2025-11-03","open":87.4,"high":88.71,"low":85.23,"close":86.28,"volume":2993910},{"date":"2025-10-31","open":84.42,"high":87.41,"low":84.42,"close":87.23,"volume":4021500},{"date":"2025-10-30","open":82.78,"high":85.47,"low":82.52,"close":84.34,"volume":2123100},{"date":"2025-10-29","open":84.37,"high":84.4,"low":82.87,"close":83.32,"volume":2000843},{"date":"2025-10-28","open":85.07,"high":85.99,"low":84.32,"close":84.89,"volume":2330000},{"date":"2025-10-27","open":86.62,"high":86.8,"low":85.16,"close":85.17,"volume":2901220},{"date":"2025-10-24","open":83.36,"high":85.28,"low":83.26,"close":84.28,"volume":2950600},{"date":"2025-10-23","open":82.0,"high":83.63,"low":82.0,"close":82.79,"volume":3681700},{"date":"2025-10-22","open":83.32,"high":83.51,"low":81.86,"close":82.01,"volume":1615013},{"date":"2025-10-21","open":81.88,"high":83.96,"low":81.59,"close":83.61,"volume":1880236},{"date":"2025-10-20","open":80.5,"high":82.29,"low":80.44,"close":81.91,"volume":2026400},{"date":"2025-10-17","open":79.3,"high":80.42,"low":79.0,"close":80.01,"volume":2643032},{"date":"2025-10-16","open":79.9,"high":80.65,"low":79.16,"close":79.83,"volume":1944733},{"date":"2025-10-15","open":79.78,"high":80.13,"low":78.36,"close":79.51,"volume":2347400},{"date":"2025-10-14","open":78.06,"high":80.11,"low":77.76,"close":79.32,"volume":2089368},{"date":"2025-10-13","open":80.59,"high":80.8,"low":79.11,"close":79.17,"volume":2371443},{"date":"2025-10-10","open":82.79,"high":83.0,"low":79.7,"close":80.28,"volume":3278800},{"date":"2025-10-09","open":80.0,"high":83.05,"low":79.91,"close":82.7,"volume":3077100},{"date":"2025-10-08","open":80.09,"high":80.25,"low":79.25,"close":79.85,"volume":2470431},{"date":"2025-10-07","open":81.2,"high":81.34,"low":78.91,"close":79.49,"volume":2637940},{"date":"2025-10-06","open":81.08,"high":81.51,"low":80.05,"close":81.03,"volume":3108041},{"date":"2025-10-03","open":82.0,"high":82.51,"low":80.9,"close":80.96,"volume":1800462},{"date":"2025-10-02","open":81.59,"high":82.65,"low":81.05,"close":82.24,"volume":2159188},{"date":"2025-10-01","open":82.4,"high":83.28,"low":80.06,"close":81.28,"volume":3222138},{"date":"2025-09-30","open":83.67,"high":83.99,"low":82.07,"close":82.5,"volume":3020718},{"date":"2025-09-29","open":84.77,"high":85.54,"low":83.43,"close":83.6,"volume":2374568},{"date":"2025-09-26","open":84.0,"high":84.87,"low":83.49,"close":84.51,"volume":2343110},{"date":"2025-09-25","open":82.98,"high":84.2,"low":82.32,"close":83.99,"volume":2406700},{"date":"2025-09-24","open":82.59,"high":83.44,"low":82.54,"close":83.01,"volume":1998300},{"date":"2025-09-23","open":83.66,"high":84.02,"low":81.99,"close":82.58,"volume":2496538},{"date":"2025-09-22","open":83.77,"high":85.11,"low":83.45,"close":83.53,"volume":2763600},{"date":"2025-09-19","open":86.9,"high":87.17,"low":84.03,"close":84.16,"volume":5931600},{"date":"2025-09-18","open":86.94,"high":87.67,"low":86.14,"close":86.83,"volume":3431700},{"date":"2025-09-17","open":85.43,"high":86.75,"low":85.22,"close":86.3,"volume":4074100},{"date":"2025-09-16","open":84.43,"high":85.43,"low":83.97,"close":85.2,"volume":2280549},{"date":"2025-09-15","open":84.0,"high":84.82,"low":83.52,"close":84.63,"volume":2280612},{"date":"2025-09-12","open":84.6,"high":85.0,"low":83.82,"close":83.98,"volume":1880515},{"date":"2025-09-11","open":84.1,"high":85.13,"low":82.64,"close":84.75,"volume":2873274},{"date":"2025-09-10","open":85.18,"high":86.13,"low":83.53,"close":83.77,"volume":3423300},{"date":"2025-09-09","open":85.33,"high":86.59,"low":84.92,"close":85.62,"volume":3014535},{"date":"2025-09-08","open":84.0,"high":85.42,"low":83.75,"close":85.08,"volume":3985500},{"date":"2025-09-05","open":83.36,"high":84.34,"low":82.67,"close":83.68,"volume":2865017},{"date":"2025-09-04","open":83.26,"high":83.75,"low":81.95,"close":82.79,"volume":4811300},{"date":"2025-09-03","open":82.13,"high":83.9,"low":81.97,"close":83.49,"volume":3195815},{"date":"2025-09-02","open":80.25,"high":81.96,"low":79.79,"close":81.94,"volume":2875200},{"date":"2025-08-29","open":81.08,"high":82.02,"low":81.01,"close":81.42,"volume":3181040},{"date":"2025-08-28","open":81.14,"high":81.61,"low":80.23,"close":80.83,"volume":2962405},{"date":"2025-08-27","open":78.77,"high":81.17,"low":78.75,"close":80.96,"volume":3572483},{"date":"2025-08-26","open":81.31,"high":81.4,"low":78.66,"close":78.81,"volume":4917600},{"date":"2025-08-25","open":82.87,"high":83.98,"low":81.04,"close":81.35,"volume":6320340},{"date":"2025-08-22","open":75.79,"high":83.01,"low":75.72,"close":82.47,"volume":16000000},{"date":"2025-08-21","open":71.48,"high":73.5,"low":71.16,"close":73.17,"volume":7257229},{"date":"2025-08-20","open":72.2,"high":72.36,"low":71.38,"close":72.16,"volume":4555811},{"date":"2025-08-19","open":74.0,"high":74.24,"low":71.98,"close":72.19,"volume":2845208},{"date":"2025-08-18","open":73.02,"high":73.71,"low":72.72,"close":73.64,"volume":3065373},{"date":"2025-08-15","open":71.79,"high":73.36,"low":71.79,"close":73.14,"volume":2337800},{"date":"2025-08-14","open":71.86,"high":72.37,"low":71.61,"close":71.86,"volume":1932732},{"date":"2025-08-13","open":70.59,"high":72.44,"low":70.23,"close":72.39,"volume":2274238},{"date":"2025-08-12","open":70.11,"high":70.3,"low":69.15,"close":69.96,"volume":3090747},{"date":"2025-08-11","open":71.54,"high":72.24,"low":69.69,"close":69.77,"volume":2187800},{"date":"2025-08-08","open":71.69,"high":72.07,"low":71.21,"close":71.57,"volume":2388643},{"date":"2025-08-07","open":73.58,"high":73.67,"low":70.44,"close":71.6,"volume":2438916},{"date":"2025-08-06","open":71.99,"high":73.17,"low":71.89,"close":73.17,"volume":2671517},{"date":"2025-08-05","open":72.32,"high":72.6,"low":71.68,"close":71.7,"volume":1881108},{"date":"2025-08-04","open":71.37,"high":72.21,"low":71.15,"close":72.06,"volume":1995100},{"date":"2025-08-01","open":73.45,"high":73.79,"low":70.71,"close":70.97,"volume":3360000},{"date":"2025-07-31","open":74.82,"high":75.2,"low":73.94,"close":74.05,"volume":2836000},{"date":"2025-07-30","open":74.38,"high":74.72,"low":73.74,"close":74.24,"volume":2259870},{"date":"2025-07-29","open":75.67,"high":76.2,"low":74.25,"close":74.51,"volume":1901699},{"date":"2025-07-28","open":75.0,"high":75.8,"low":74.84,"close":75.39,"volume":1999113},{"date":"2025-07-25","open":75.82,"high":75.91,"low":74.82,"close":74.82,"volume":1935445},{"date":"2025-07-24","open":76.15,"high":76.58,"low":75.33,"close":75.63,"volume":4180851},{"date":"2025-07-23","open":75.35,"high":76.06,"low":74.58,"close":76.05,"volume":2525370},{"date":"2025-07-22","open":74.61,"high":75.87,"low":74.26,"close":75.21,"volume":5433100},{"date":"2025-07-21","open":74.97,"high":75.11,"low":74.07,"close":74.48,"volume":3671646},{"date":"2025-07-18","open":74.82,"high":74.87,"low":74.11,"close":74.85,"volume":6504100},{"date":"2025-07-17","open":74.48,"high":75.56,"low":74.34,"close":74.6,"volume":5511500},{"date":"2025-07-16","open":75.04,"high":75.15,"low":73.89,"close":74.44,"volume":3259318},{"date":"2025-07-15","open":74.79,"high":75.02,"low":74.31,"close":74.73,"volume":2740614},{"date":"2025-07-14","open":73.8,"high":75.06,"low":73.73,"close":74.83,"volume":3580887},{"date":"2025-07-11","open":74.79,"high":74.94,"low":73.06,"close":73.4,"volume":4074400},{"date":"2025-07-10","open":77.5,"high":77.59,"low":74.92,"close":75.05,"volume":3601889},{"date":"2025-07-09","open":77.62,"high":77.64,"low":76.32,"close":77.38,"volume":2941211},{"date":"2025-07-08","open":77.58,"high":78.49,"low":77.02,"close":77.42,"volume":3340024},{"date":"2025-07-07","open":78.58,"high":78.82,"low":76.84,"close":77.17,"volume":3406938},{"date":"2025-07-03","open":77.6,"high":79.83,"low":77.41,"close":78.58,"volume":2889400},{"date":"2025-07-02","open":77.1,"high":77.7,"low":76.67,"close":77.59,"volume":2597383},{"date":"2025-07-01","open":77.79,"high":78.18,"low":76.87,"close":77.57,"volume":3051943},{"date":"2025-06-30","open":78.45,"high":78.49,"low":77.25,"close":77.98,"volume":3626337},{"date":"2025-06-27","open":76.85,"high":78.43,"low":76.56,"close":78.38,"volume":3411600},{"date":"2025-06-26","open":77.0,"high":77.69,"low":76.32,"close":76.96,"volume":3431101},{"date":"2025-06-25","open":76.44,"high":76.97,"low":75.58,"close":76.62,"volume":2827141},{"date":"2025-06-24","open":77.78,"high":78.25,"low":76.42,"close":76.45,"volume":3634100},{"date":"2025-06-23","open":77.66,"high":77.76,"low":76.86,"close":77.27,"volume":1685700},{"date":"2025-06-20","open":77.78,"high":78.55,"low":77.46,"close":77.99,"volume":3081200},{"date":"2025-06-18","open":78.01,"high":78.55,"low":77.12,"close":77.48,"volume":1806848},{"date":"2025-06-17","open":77.5,"high":78.42,"low":77.5,"close":77.9,"volume":1630443},{"date":"2025-06-16","open":77.01,"high":77.87,"low":76.61,"close":77.87,"volume":1667800},{"date":"2025-06-13","open":76.64,"high":77.3,"low":76.22,"close":76.63,"volume":2266944},{"date":"2025-06-12","open":78.35,"high":78.5,"low":77.16,"close":77.41,"volume":1954027},{"date":"2025-06-11","open":79.31,"high":79.65,"low":77.97,"close":78.16,"volume":2050626},{"date":"2025-06-10","open":80.23,"high":80.35,"low":79.23,"close":79.41,"volume":2011318},{"date":"2025-06-09","open":80.37,"high":80.86,"low":79.93,"close":80.26,"volume":1966244},{"date":"2025-06-06","open":81.2,"high":81.38,"low":80.02,"close":80.35,"volume":2342886},{"date":"2025-06-05","open":81.16,"high":82.46,"low":80.85,"close":81.33,"volume":1717600},{"date":"2025-06-04","open":81.04,"high":81.45,"low":80.28,"close":80.68,"volume":1829913},{"date":"2025-06-03","open":81.08,"high":81.3,"low":79.83,"close":80.98,"volume":2383668},{"date":"2025-06-02","open":81.12,"high":82.06,"low":80.75,"close":81.27,"volume":2423402},{"date":"2025-05-30","open":79.95,"high":81.32,"low":79.15,"close":81.25,"volume":5485544},{"date":"2025-05-29","open":80.23,"high":80.31,"low":78.99,"close":79.94,"volume":1906552},{"date":"2025-05-28","open":79.16,"high":80.18,"low":79.02,"close":79.67,"volume":2481400},{"date":"2025-05-27","open":79.93,"high":80.34,"low":78.34,"close":78.9,"volume":3780900},{"date":"2025-05-23","open":80.77,"high":82.04,"low":79.2,"close":79.28,"volume":4180010},{"date":"2025-05-22","open":80.65,"high":83.13,"low":78.47,"close":82.07,"volume":6370300},{"date":"2025-05-21","open":82.57,"high":83.75,"low":81.91,"close":82.27,"volume":4692226},{"date":"2025-05-20","open":83.1,"high":83.35,"low":81.34,"close":83.1,"volume":3283800},{"date":"2025-05-19","open":83.92,"high":83.92,"low":83.06,"close":83.31,"volume":1786172},{"date":"2025-05-16","open":84.04,"high":85.07,"low":83.96,"close":84.62,"volume":2110430},{"date":"2025-05-15","open":83.01,"high":83.87,"low":82.7,"close":83.85,"volume":1659458},{"date":"2025-05-14","open":83.06,"high":83.79,"low":82.8,"close":83.27,"volume":1846672},{"date":"2025-05-13","open":82.82,"high":83.74,"low":82.45,"close":83.18,"volume":1984714},{"date":"2025-05-12","open":82.59,"high":82.8,"low":81.34,"close":82.67,"volume":2097224},{"date":"2025-05-09","open":80.75,"high":81.56,"low":80.36,"close":81.31,"volume":1854600},{"date":"2025-05-08","open":79.07,"high":80.84,"low":78.85,"close":80.25,"volume":2446615},{"date":"2025-05-07","open":78.43,"high":78.79,"low":77.62,"close":78.64,"volume":2652899},{"date":"2025-05-06","open":77.88,"high":78.81,"low":77.43,"close":78.05,"volume":1352482},{"date":"2025-05-05","open":77.9,"high":79.27,"low":77.79,"close":78.23,"volume":1749300},{"date":"2025-05-02","open":77.87,"high":78.67,"low":77.7,"close":78.23,"volume":1563148},{"date":"2025-05-01","open":77.88,"high":78.29,"low":77.19,"close":77.25,"volume":1959581},{"date":"2025-04-30","open":76.83,"high":77.66,"low":76.11,"close":77.54,"volume":1895800},{"date":"2025-04-29","open":75.92,"high":77.87,"low":75.7,"close":77.55,"volume":1837338},{"date":"2025-04-28","open":76.27,"high":76.64,"low":75.66,"close":76.16,"volume":1911836},{"date":"2025-04-25","open":75.48,"high":76.32,"low":74.92,"close":76.03,"volume":1300213},{"date":"2025-04-24","open":73.17,"high":75.69,"low":72.92,"close":75.49,"volume":1911300},{"date":"2025-04-23","open":73.23,"high":74.76,"low":72.26,"close":72.83,"volume":1514312},{"date":"2025-04-22","open":71.74,"high":72.04,"low":70.96,"close":71.74,"volume":1499000},{"date":"2025-04-21","open":70.93,"high":71.62,"low":69.66,"close":70.49,"volume":1350600},{"date":"2025-04-17","open":71.63,"high":72.19,"low":71.07,"close":71.49,"volume":1434816},{"date":"2025-04-16","open":71.69,"high":72.82,"low":70.57,"close":71.2,"volume":1460317},{"date":"2025-04-15","open":71.97,"high":73.13,"low":71.79,"close":72.4,"volume":1917200},{"date":"2025-04-14","open":72.37,"high":73.24,"low":71.35,"close":71.98,"volume":1660740},{"date":"2025-04-11","open":70.0,"high":71.5,"low":68.83,"close":71.34,"volume":1929527},{"date":"2025-04-10","open":69.18,"high":70.29,"low":67.31,"close":69.61,"volume":2969486},{"date":"2025-04-09","open":66.25,"high":72.34,"low":65.62,"close":71.83,"volume":4170327},{"date":"2025-04-08","open":69.54,"high":70.56,"low":65.81,"close":66.7,"volume":2761161},{"date":"2025-04-07","open":64.78,"high":70.08,"low":64.41,"close":68.05,"volume":4440080},{"date":"2025-04-04","open":69.67,"high":70.46,"low":67.03,"close":67.75,"volume":4688238},{"date":"2025-04-03","open":72.01,"high":73.38,"low":70.67,"close":73.25,"volume":2531000},{"date":"2025-04-02","open":73.35,"high":75.5,"low":73.22,"close":75.04,"volume":1418707},{"date":"2025-04-01","open":73.31,"high":74.21,"low":72.19,"close":74.02,"volume":1508119},{"date":"2025-03-31","open":73.66,"high":73.84,"low":71.9,"close":73.77,"volume":2205700},{"date":"2025-03-28","open":76.27,"high":76.56,"low":74.27,"close":74.84,"volume":1515928},{"date":"2025-03-27","open":77.93,"high":78.0,"low":76.57,"close":76.78,"volume":1722728},{"date":"2025-03-26","open":78.45,"high":78.45,"low":77.13,"close":77.78,"volume":1314672},{"date":"2025-03-25","open":78.37,"high":79.45,"low":77.88,"close":78.13,"volume":1586640},{"date":"2025-03-24","open":76.91,"high":78.3,"low":76.82,"close":78.2,"volume":1970044},{"date":"2025-03-21","open":75.55,"high":76.36,"low":75.2,"close":75.97,"volume":6269102},{"date":"2025-03-20","open":75.61,"high":76.91,"low":75.6,"close":76.03,"volume":1471119},{"date":"2025-03-19","open":75.98,"high":77.25,"low":75.74,"close":76.26,"volume":1690020},{"date":"2025-03-18","open":74.08,"high":75.75,"low":74.04,"close":75.45,"volume":1728913},{"date":"2025-03-17","open":74.51,"high":75.87,"low":74.23,"close":75.16,"volume":1774249},{"date":"2025-03-14","open":72.81,"high":74.91,"low":72.79,"close":74.2,"volume":2192147},{"date":"2025-03-13","open":73.54,"high":73.71,"low":71.66,"close":72.23,"volume":2033726},{"date":"2025-03-12","open":74.28,"high":74.67,"low":72.79,"close":73.95,"volume":1942227},{"date":"2025-03-11","open":73.5,"high":74.87,"low":72.74,"close":73.15,"volume":2773090},{"date":"2025-03-10","open":75.71,"high":75.85,"low":73.04,"close":73.47,"volume":3222100},{"date":"2025-03-07","open":75.0,"high":76.56,"low":74.13,"close":75.98,"volume":3303940},{"date":"2025-03-06","open":75.31,"high":77.35,"low":74.64,"close":75.48,"volume":3075724},{"date":"2025-03-05","open":74.72,"high":75.7,"low":73.97,"close":75.6,"volume":2615172},{"date":"2025-03-04","open":73.96,"high":75.84,"low":72.89,"close":74.93,"volume":3720619},{"date":"2025-03-03","open":74.58,"high":75.86,"low":73.92,"close":74.31,"volume":3286500},{"date":"2025-02-28","open":72.88,"high":73.73,"low":72.28,"close":73.7,"volume":3080750},{"date":"2025-02-27","open":74.25,"high":74.8,"low":72.63,"close":72.88,"volume":2738429},{"date":"2025-02-26","open":74.2,"high":75.42,"low":73.51,"close":74.15,"volume":3810700},{"date":"2025-02-25","open":77.67,"high":77.67,"low":72.51,"close":74.22,"volume":11067530},{"date":"2025-02-24","open":82.13,"high":83.35,"low":79.92,"close":81.1,"volume":6493900},{"date":"2025-02-21","open":84.83,"high":85.85,"low":82.26,"close":82.5,"volume":4125307},{"date":"2025-02-20","open":84.55,"high":85.04,"low":82.75,"close":83.45,"volume":2788208},{"date":"2025-02-19","open":84.5,"high":85.2,"low":83.07,"close":85.17,"volume":2428143},{"date":"2025-02-18","open":85.3,"high":85.4,"low":83.41,"close":85.2,"volume":2320445},{"date":"2025-02-14","open":85.16,"high":85.3,"low":83.32,"close":85.1,"volume":1436345},{"date":"2025-02-13","open":83.29,"high":85.46,"low":83.27,"close":85.16,"volume":1733446},{"date":"2025-02-12","open":82.5,"high":83.41,"low":81.46,"close":83.05,"volume":2364534},{"date":"2025-02-11","open":86.33,"high":86.94,"low":83.29,"close":83.82,"volume":2636651},{"date":"2025-02-10","open":86.91,"high":88.62,"low":86.43,"close":87.1,"volume":2347800},{"date":"2025-02-07","open":87.26,"high":88.16,"low":85.71,"close":86.12,"volume":1826900},{"date":"2025-02-06","open":86.5,"high":86.83,"low":85.79,"close":86.69,"volume":1549824},{"date":"2025-02-05","open":86.47,"high":87.58,"low":85.49,"close":85.99,"volume":1377640},{"date":"2025-02-04","open":86.68,"high":87.18,"low":85.78,"close":86.18,"volume":1450848},{"date":"2025-02-03","open":85.5,"high":86.4,"low":84.26,"close":86.12,"volume":1465542},{"date":"2025-01-31","open":88.06,"high":88.77,"low":86.58,"close":86.94,"volume":2861838},{"date":"2025-01-30","open":86.96,"high":87.95,"low":86.15,"close":87.29,"volume":1699885},{"date":"2025-01-29","open":88.4,"high":88.4,"low":86.37,"close":87.2,"volume":2200611},{"date":"2025-01-28","open":82.45,"high":88.9,"low":82.36,"close":88.64,"volume":4971821},{"date":"2025-01-27","open":79.02,"high":82.28,"low":78.78,"close":82.0,"volume":2259128},{"date":"2025-01-24","open":80.75,"high":82.31,"low":79.99,"close":80.17,"volume":2100089},{"date":"2025-01-23","open":79.27,"high":80.03,"low":76.38,"close":80.01,"volume":3526400},{"date":"2025-01-22","open":79.04,"high":79.36,"low":78.07,"close":79.28,"volume":2288069},{"date":"2025-01-21","open":78.79,"high":79.21,"low":77.6,"close":78.54,"volume":2470802},{"date":"2025-01-17","open":80.04,"high":80.21,"low":78.01,"close":78.07,"volume":2924031},{"date":"2025-01-16","open":80.3,"high":80.47,"low":79.27,"close":79.44,"volume":1803396},{"date":"2025-01-15","open":80.12,"high":80.82,"low":79.36,"close":80.26,"volume":2045875},{"date":"2025-01-14","open":79.68,"high":80.24,"low":78.53,"close":79.2,"volume":1537500},{"date":"2025-01-13","open":78.53,"high":79.72,"low":78.53,"close":78.82,"volume":1885020},{"date":"2025-01-10","open":78.58,"high":79.82,"low":78.02,"close":79.46,"volume":2750371},{"date":"2025-01-08","open":80.12,"high":80.66,"low":78.86,"close":79.9,"volume":2850832},{"date":"2025-01-07","open":83.8,"high":84.03,"low":80.12,"close":80.45,"volume":2150040},{"date":"2025-01-06","open":83.17,"high":84.19,"low":82.0,"close":82.34,"volume":2425896},{"date":"2025-01-03","open":81.43,"high":82.78,"low":81.4,"close":82.7,"volume":1640222},{"date":"2025-01-02","open":82.51,"high":82.79,"low":80.88,"close":81.58,"volume":1775160},{"date":"2024-12-31","open":83.0,"high":83.01,"low":81.27,"close":81.61,"volume":1952400},{"date":"2024-12-30","open":82.78,"high":83.22,"low":81.6,"close":82.73,"volume":1476543},{"date":"2024-12-27","open":85.2,"high":85.5,"low":82.72,"close":83.82,"volume":2140487},{"date":"2024-12-26","open":85.16,"high":86.14,"low":84.85,"close":85.44,"volume":1980748},{"date":"2024-12-24","open":85.0,"high":86.0,"low":84.82,"close":85.67,"volume":902900},{"date":"2024-12-23","open":85.25,"high":85.74,"low":84.41,"close":85.27,"volume":2377218},{"date":"2024-12-20","open":83.2,"high":86.1,"low":82.86,"close":85.6,"volume":5091135},{"date":"2024-12-19","open":84.63,"high":85.33,"low":83.65,"close":84.05,"volume":3662500},{"date":"2024-12-18","open":84.9,"high":85.78,"low":81.62,"close":82.05,"volume":2796739},{"date":"2024-12-17","open":83.16,"high":84.7,"low":82.55,"close":84.6,"volume":2517510},{"date":"2024-12-16","open":84.06,"high":84.64,"low":83.22,"close":83.8,"volume":2646600},{"date":"2024-12-13","open":86.81,"high":87.3,"low":83.38,"close":83.79,"volume":2627100},{"date":"2024-12-12","open":85.68,"high":87.28,"low":85.43,"close":87.05,"volume":2103629},{"date":"2024-12-11","open":84.15,"high":86.8,"low":83.93,"close":86.59,"volume":3501139},{"date":"2024-12-10","open":84.76,"high":85.5,"low":83.46,"close":83.83,"volume":3744004},{"date":"2024-12-09","open":85.88,"high":87.72,"low":85.51,"close":85.58,"volume":3518613},{"date":"2024-12-06","open":83.76,"high":86.75,"low":83.76,"close":86.22,"volume":3359200},{"date":"2024-12-05","open":83.99,"high":85.12,"low":83.31,"close":83.36,"volume":2173400},{"date":"2024-12-04","open":82.9,"high":84.14,"low":82.28,"close":83.65,"volume":3143744},{"date":"2024-12-03","open":82.64,"high":82.99,"low":81.76,"close":82.63,"volume":2303548},{"date":"2024-12-02","open":82.5,"high":84.87,"low":82.17,"close":83.11,"volume":2943939},{"date":"2024-11-29","open":84.8,"high":85.65,"low":82.34,"close":82.69,"volume":3233900},{"date":"2024-11-27","open":84.09,"high":85.8,"low":83.78,"close":85.36,"volume":5212338},{"date":"2024-11-26","open":84.02,"high":85.0,"low":81.22,"close":83.41,"volume":12886600},{"date":"2024-11-25","open":88.3,"high":92.8,"low":88.22,"close":89.03,"volume":17383638},{"date":"2024-11-22","open":81.4,"high":86.0,"low":81.4,"close":85.88,"volume":5636100},{"date":"2024-11-21","open":78.96,"high":81.65,"low":78.9,"close":81.2,"volume":3962000},{"date":"2024-11-20","open":77.88,"high":79.24,"low":77.88,"close":78.86,"volume":2318000},{"date":"2024-11-19","open":78.82,"high":79.03,"low":77.5,"close":77.75,"volume":4138400},{"date":"2024-11-18","open":81.21,"high":81.21,"low":78.88,"close":78.93,"volume":4177200},{"date":"2024-11-15","open":81.52,"high":81.98,"low":80.92,"close":81.14,"volume":2234811},{"date":"2024-11-14","open":84.87,"high":84.89,"low":82.4,"close":82.63,"volume":2906200},{"date":"2024-11-13","open":86.51,"high":87.15,"low":84.65,"close":85.04,"volume":2729000},{"date":"2024-11-12","open":84.73,"high":87.1,"low":84.07,"close":86.32,"volume":3943000},{"date":"2024-11-11","open":81.87,"high":86.23,"low":81.83,"close":85.58,"volume":5447400},{"date":"2024-11-08","open":80.52,"high":81.57,"low":80.21,"close":81.46,"volume":2839800},{"date":"2024-11-07","open":79.69,"high":80.47,"low":78.54,"close":80.19,"volume":2288590},{"date":"2024-11-06","open":78.2,"high":80.35,"low":78.16,"close":79.69,"volume":3880300},{"date":"2024-11-05","open":75.79,"high":77.85,"low":75.72,"close":77.75,"volume":2568430},{"date":"2024-11-04","open":75.53,"high":75.97,"low":74.52,"close":75.54,"volume":1551104},{"date":"2024-11-01","open":74.69,"high":76.03,"low":74.58,"close":75.6,"volume":1973480},{"date":"2024-10-31","open":74.67,"high":75.51,"low":74.63,"close":74.74,"volume":1723146},{"date":"2024-10-30","open":75.39,"high":75.83,"low":74.73,"close":74.78,"volume":2008600},{"date":"2024-10-29","open":73.85,"high":75.96,"low":73.65,"close":75.5,"volume":3571212},{"date":"2024-10-28","open":72.93,"high":74.16,"low":72.68,"close":73.85,"volume":2129811},{"date":"2024-10-25","open":72.78,"high":73.75,"low":72.61,"close":72.63,"volume":2073300},{"date":"2024-10-24","open":72.74,"high":73.99,"low":72.36,"close":72.66,"volume":2926710},{"date":"2024-10-23","open":72.01,"high":73.18,"low":71.76,"close":72.54,"volume":2654442},{"date":"2024-10-22","open":72.0,"high":73.12,"low":71.71,"close":72.22,"volume":2710100},{"date":"2024-10-21","open":70.27,"high":72.36,"low":70.2,"close":72.17,"volume":2805100},{"date":"2024-10-18","open":70.39,"high":70.74,"low":70.15,"close":70.52,"volume":1444812},{"date":"2024-10-17","open":69.42,"high":70.33,"low":68.72,"close":70.2,"volume":1939834},{"date":"2024-10-16","open":68.22,"high":69.09,"low":68.05,"close":68.93,"volume":1954189},{"date":"2024-10-15","open":67.74,"high":68.73,"low":67.66,"close":68.42,"volume":2735463},{"date":"2024-10-14","open":70.98,"high":71.07,"low":67.65,"close":67.89,"volume":3658260},{"date":"2024-10-11","open":70.71,"high":71.45,"low":70.5,"close":70.68,"volume":2967300},{"date":"2024-10-10","open":69.51,"high":71.37,"low":69.36,"close":70.85,"volume":4969600},{"date":"2024-10-09","open":68.12,"high":70.34,"low":68.12,"close":69.97,"volume":4297200},{"date":"2024-10-08","open":68.3,"high":68.62,"low":66.98,"close":68.32,"volume":2497000},{"date":"2024-10-07","open":69.09,"high":69.3,"low":67.82,"close":68.16,"volume":2110766},{"date":"2024-10-04","open":68.0,"high":68.69,"low":67.58,"close":68.66,"volume":1875554},{"date":"2024-10-03","open":67.27,"high":67.58,"low":66.87,"close":67.21,"volume":1633300},{"date":"2024-10-02","open":68.33,"high":68.49,"low":67.51,"close":67.61,"volume":1786706},{"date":"2024-10-01","open":69.61,"high":69.92,"low":68.21,"close":68.64,"volume":1930617},{"date":"2024-09-30","open":69.48,"high":70.33,"low":69.3,"close":69.74,"volume":2024600},{"date":"2024-09-27","open":69.01,"high":69.59,"low":68.72,"close":69.55,"volume":1417595},{"date":"2024-09-26","open":68.43,"high":69.35,"low":68.13,"close":68.9,"volume":2018900},{"date":"2024-09-25","open":68.96,"high":69.36,"low":67.79,"close":67.95,"volume":2480000},{"date":"2024-09-24","open":69.41,"high":70.17,"low":68.65,"close":69.43,"volume":2294711},{"date":"2024-09-23","open":67.66,"high":68.96,"low":67.51,"close":68.79,"volume":2526600},{"date":"2024-09-20","open":66.89,"high":67.58,"low":66.76,"close":67.53,"volume":4368500},{"date":"2024-09-19","open":67.06,"high":67.65,"low":66.72,"close":66.91,"volume":1908025},{"date":"2024-09-18","open":67.78,"high":67.91,"low":65.91,"close":66.04,"volume":2571700},{"date":"2024-09-17","open":68.12,"high":68.55,"low":67.7,"close":68.11,"volume":2305249},{"date":"2024-09-16","open":67.47,"high":68.57,"low":67.39,"close":67.62,"volume":4054926},{"date":"2024-09-13","open":66.51,"high":67.99,"low":66.44,"close":67.59,"volume":2061800},{"date":"2024-09-12","open":67.47,"high":67.5,"low":65.98,"close":66.55,"volume":2184400},{"date":"2024-09-11","open":66.61,"high":67.58,"low":66.26,"close":67.3,"volume":3516737},{"date":"2024-09-10","open":66.87,"high":66.88,"low":65.87,"close":66.7,"volume":3476007},{"date":"2024-09-09","open":66.96,"high":67.56,"low":66.44,"close":66.59,"volume":2780700},{"date":"2024-09-06","open":67.93,"high":68.56,"low":66.6,"close":67.18,"volume":2797510},{"date":"2024-09-05","open":68.09,"high":68.81,"low":67.07,"close":67.23,"volume":2638213},{"date":"2024-09-04","open":68.54,"high":69.23,"low":68.0,"close":68.19,"volume":2896549},{"date":"2024-09-03","open":69.08,"high":70.41,"low":68.61,"close":68.83,"volume":3316424},{"date":"2024-08-30","open":69.97,"high":70.28,"low":68.8,"close":69.08,"volume":5144500},{"date":"2024-08-29","open":70.81,"high":71.15,"low":69.9,"close":69.94,"volume":2759947},{"date":"2024-08-28","open":71.75,"high":72.34,"low":70.04,"close":70.69,"volume":4479034},{"date":"2024-08-27","open":71.5,"high":72.33,"low":70.92,"close":71.9,"volume":4605700},{"date":"2024-08-26","open":70.09,"high":72.36,"low":70.0,"close":71.32,"volume":6547308},{"date":"2024-08-23","open":68.15,"high":70.86,"low":68.02,"close":70.14,"volume":10683908},{"date":"2024-08-22","open":61.82,"high":68.28,"low":60.71,"close":68.04,"volume":22168545},{"date":"2024-08-21","open":59.62,"high":60.26,"low":59.35,"close":60.23,"volume":7107300},{"date":"2024-08-20","open":59.61,"high":59.97,"low":58.78,"close":59.13,"volume":2224222},{"date":"2024-08-19","open":58.5,"high":59.87,"low":58.49,"close":59.82,"volume":2679736},{"date":"2024-08-16","open":57.52,"high":58.26,"low":57.23,"close":58.07,"volume":1735020},{"date":"2024-08-15","open":57.73,"high":58.14,"low":57.51,"close":57.85,"volume":3151800},{"date":"2024-08-14","open":56.41,"high":57.06,"low":56.12,"close":57.0,"volume":1615913},{"date":"2024-08-13","open":55.49,"high":56.67,"low":55.28,"close":56.65,"volume":2494935},{"date":"2024-08-12","open":56.35,"high":56.5,"low":55.06,"close":55.32,"volume":2357200},{"date":"2024-08-09","open":56.17,"high":56.53,"low":55.55,"close":56.38,"volume":1742400},{"date":"2024-08-08","open":56.36,"high":56.57,"low":56.0,"close":56.21,"volume":2311500},{"date":"2024-08-07","open":56.49,"high":57.43,"low":55.62,"close":55.72,"volume":2838324},{"date":"2024-08-06","open":55.88,"high":56.68,"low":55.61,"close":55.83,"volume":3303511},{"date":"2024-08-05","open":56.63,"high":56.87,"low":55.6,"close":55.63,"volume":3765300},{"date":"2024-08-02","open":58.09,"high":58.87,"low":57.32,"close":58.49,"volume":2365100},{"date":"2024-08-01","open":60.44,"high":60.79,"low":58.84,"close":58.97,"volume":2449900},{"date":"2024-07-31","open":61.45,"high":62.22,"low":60.29,"close":60.4,"volume":3187500},{"date":"2024-07-30","open":60.21,"high":61.26,"low":59.92,"close":61.05,"volume":1805300},{"date":"2024-07-29","open":60.41,"high":60.62,"low":59.96,"close":60.32,"volume":1636500},{"date":"2024-07-26","open":59.92,"high":60.65,"low":59.59,"close":60.09,"volume":1906443},{"date":"2024-07-25","open":58.29,"high":60.48,"low":57.98,"close":59.61,"volume":3238907},{"date":"2024-07-24","open":59.23,"high":59.65,"low":58.0,"close":58.16,"volume":2495100},{"date":"2024-07-23","open":58.47,"high":59.92,"low":58.47,"close":59.42,"volume":2466313},{"date":"2024-07-22","open":59.13,"high":59.25,"low":58.13,"close":58.64,"volume":1985636},{"date":"2024-07-19","open":58.83,"high":59.09,"low":58.27,"close":58.87,"volume":1857396},{"date":"2024-07-18","open":59.0,"high":59.74,"low":58.79,"close":59.15,"volume":2342691},{"date":"2024-07-17","open":58.89,"high":59.38,"low":58.63,"close":59.1,"volume":2352285},{"date":"2024-07-16","open":58.25,"high":59.19,"low":58.12,"close":59.16,"volume":2449578},{"date":"2024-07-15","open":57.64,"high":59.03,"low":57.47,"close":58.33,"volume":3053105},{"date":"2024-07-12","open":56.61,"high":57.73,"low":56.48,"close":57.58,"volume":3437998},{"date":"2024-07-11","open":56.06,"high":57.39,"low":56.06,"close":56.6,"volume":3515259},{"date":"2024-07-10","open":56.7,"high":57.05,"low":55.78,"close":56.0,"volume":4015097},{"date":"2024-07-09","open":57.15,"high":57.68,"low":56.74,"close":56.88,"volume":3946604},{"date":"2024-07-08","open":58.19,"high":58.32,"low":57.23,"close":57.4,"volume":2882495},{"date":"2024-07-05","open":58.69,"high":58.91,"low":58.22,"close":58.26,"volume":1958107},{"date":"2024-07-03","open":58.27,"high":58.78,"low":58.17,"close":58.63,"volume":1415881},{"date":"2024-07-02","open":59.37,"high":59.86,"low":58.29,"close":58.34,"volume":1922542},{"date":"2024-07-01","open":59.1,"high":59.41,"low":58.83,"close":59.21,"volume":1937882},{"date":"2024-06-28","open":58.67,"high":59.68,"low":58.55,"close":59.19,"volume":3749432},{"date":"2024-06-27","open":57.41,"high":58.51,"low":56.95,"close":58.47,"volume":4181506},{"date":"2024-06-26","open":57.79,"high":57.95,"low":57.28,"close":57.54,"volume":2541042},{"date":"2024-06-25","open":57.71,"high":58.3,"low":57.37,"close":57.79,"volume":2455428},{"date":"2024-06-24","open":58.61,"high":58.9,"low":57.44,"close":57.81,"volume":3511054},{"date":"2024-06-21","open":58.0,"high":59.2,"low":57.77,"close":58.88,"volume":9509945},{"date":"2024-06-20","open":56.12,"high":58.37,"low":55.63,"close":58.31,"volume":4351035},{"date":"2024-06-18","open":57.13,"high":57.31,"low":56.09,"close":56.21,"volume":3217761},{"date":"2024-06-17","open":57.4,"high":57.57,"low":56.41,"close":56.95,"volume":4355882},{"date":"2024-06-14","open":57.93,"high":58.16,"low":57.33,"close":57.74,"volume":3014652},{"date":"2024-06-13","open":60.26,"high":60.5,"low":57.93,"close":57.94,"volume":4662586},{"date":"2024-06-12","open":63.49,"high":63.5,"low":60.35,"close":60.52,"volume":3724964},{"date":"2024-06-11","open":62.99,"high":63.23,"low":61.71,"close":62.85,"volume":1963921},{"date":"2024-06-10","open":62.43,"high":63.32,"low":62.42,"close":62.96,"volume":3631521},{"date":"2024-06-07","open":62.78,"high":63.44,"low":62.58,"close":62.84,"volume":2514275},{"date":"2024-06-06","open":62.0,"high":63.78,"low":61.9,"close":63.11,"volume":3201370},{"date":"2024-06-05","open":61.78,"high":62.45,"low":61.63,"close":62.09,"volume":2566377},{"date":"2024-06-04","open":61.6,"high":62.1,"low":61.32,"close":61.53,"volume":2063842},{"date":"2024-06-03","open":61.8,"high":62.49,"low":61.47,"close":61.73,"volume":2873449},{"date":"2024-05-31","open":60.65,"high":61.42,"low":60.2,"close":61.34,"volume":4489134},{"date":"2024-05-30","open":61.35,"high":61.58,"low":60.11,"close":60.53,"volume":3402505},{"date":"2024-05-29","open":61.42,"high":61.89,"low":61.21,"close":61.36,"volume":2351397},{"date":"2024-05-28","open":62.96,"high":63.09,"low":61.7,"close":62.06,"volume":2993999},{"date":"2024-05-24","open":62.17,"high":63.45,"low":62.17,"close":63.01,"volume":7322418},{"date":"2024-05-23","open":64.64,"high":64.68,"low":62.19,"close":62.42,"volume":3007493},{"date":"2024-05-22","open":64.0,"high":65.2,"low":63.55,"close":64.38,"volume":2986234},{"date":"2024-05-21","open":62.81,"high":65.4,"low":62.61,"close":63.86,"volume":8015190},{"date":"2024-05-20","open":64.12,"high":64.5,"low":63.57,"close":64.09,"volume":6125568},{"date":"2024-05-17","open":63.61,"high":64.18,"low":63.52,"close":64.16,"volume":3152081},{"date":"2024-05-16","open":63.55,"high":64.14,"low":63.09,"close":63.96,"volume":2611997},{"date":"2024-05-15","open":64.15,"high":64.19,"low":62.77,"close":63.81,"volume":2387176},{"date":"2024-05-14","open":63.75,"high":64.17,"low":63.09,"close":63.53,"volume":2788097},{"date":"2024-05-13","open":62.29,"high":63.46,"low":62.18,"close":63.11,"volume":2894062},{"date":"2024-05-10","open":61.28,"high":62.08,"low":61.2,"close":61.97,"volume":2242518},{"date":"2024-05-09","open":61.13,"high":62.12,"low":61.03,"close":61.13,"volume":2525291},{"date":"2024-05-08","open":61.65,"high":63.04,"low":61.02,"close":61.23,"volume":2697233},{"date":"2024-05-07","open":61.96,"high":62.36,"low":61.76,"close":62.14,"volume":2261643},{"date":"2024-05-06","open":61.82,"high":62.24,"low":61.53,"close":61.82,"volume":2825486},{"date":"2024-05-03","open":63.53,"high":63.77,"low":61.34,"close":61.82,"volume":3041928},{"date":"2024-05-02","open":62.3,"high":63.18,"low":61.8,"close":62.83,"volume":2731753},{"date":"2024-05-01","open":60.9,"high":62.29,"low":60.69,"close":61.61,"volume":2445759},{"date":"2024-04-30","open":62.71,"high":62.95,"low":60.89,"close":61.1,"volume":2544652},{"date":"2024-04-29","open":62.5,"high":63.83,"low":62.5,"close":63.32,"volume":3034890},{"date":"2024-04-26","open":61.44,"high":62.06,"low":61.26,"close":62.0,"volume":2801169},{"date":"2024-04-25","open":60.4,"high":61.16,"low":60.32,"close":61.04,"volume":2518151},{"date":"2024-04-24","open":61.91,"high":62.17,"low":60.98,"close":61.65,"volume":3215284},{"date":"2024-04-23","open":59.63,"high":61.76,"low":59.63,"close":61.62,"volume":3891035},{"date":"2024-04-22","open":59.94,"high":60.07,"low":58.88,"close":59.54,"volume":2905932},{"date":"2024-04-19","open":59.81,"high":60.21,"low":59.08,"close":59.45,"volume":2542305},{"date":"2024-04-18","open":60.25,"high":60.75,"low":59.61,"close":59.94,"volume":4223924},{"date":"2024-04-17","open":59.28,"high":59.79,"low":59.01,"close":59.08,"volume":2034152},{"date":"2024-04-16","open":60.2,"high":60.28,"low":59.26,"close":59.28,"volume":2241825},{"date":"2024-04-15","open":61.71,"high":61.79,"low":59.76,"close":60.24,"volume":3361183},{"date":"2024-04-12","open":62.07,"high":62.5,"low":61.57,"close":61.63,"volume":2718733},{"date":"2024-04-11","open":62.7,"high":62.82,"low":62.02,"close":62.52,"volume":2009194},{"date":"2024-04-10","open":62.4,"high":62.9,"low":61.55,"close":62.22,"volume":3166423},{"date":"2024-04-09","open":62.97,"high":64.63,"low":62.81,"close":63.85,"volume":3284080},{"date":"2024-04-08","open":62.22,"high":63.66,"low":61.7,"close":63.01,"volume":3309082},{"date":"2024-04-05","open":63.07,"high":63.42,"low":62.62,"close":62.94,"volume":2291561},{"date":"2024-04-04","open":63.51,"high":64.33,"low":63.03,"close":63.28,"volume":2614517},{"date":"2024-04-03","open":63.47,"high":63.85,"low":63.01,"close":63.22,"volume":2831592},{"date":"2024-04-02","open":63.51,"high":64.1,"low":63.23,"close":63.78,"volume":2927680},{"date":"2024-04-01","open":67.04,"high":67.04,"low":64.62,"close":64.73,"volume":2955090},{"date":"2024-03-28","open":66.86,"high":66.86,"low":65.33,"close":65.37,"volume":2605842},{"date":"2024-03-27","open":66.61,"high":66.96,"low":65.93,"close":66.62,"volume":1882940},{"date":"2024-03-26","open":67.0,"high":67.4,"low":66.19,"close":66.35,"volume":1642307},{"date":"2024-03-25","open":65.85,"high":66.94,"low":65.35,"close":66.71,"volume":2227021},{"date":"2024-03-22","open":66.35,"high":66.41,"low":65.58,"close":65.96,"volume":1522154},{"date":"2024-03-21","open":67.27,"high":67.27,"low":66.42,"close":66.54,"volume":1702368},{"date":"2024-03-20","open":66.66,"high":67.26,"low":65.97,"close":66.86,"volume":1594928},{"date":"2024-03-19","open":65.5,"high":67.0,"low":65.35,"close":66.53,"volume":2341989},{"date":"2024-03-18","open":66.31,"high":67.22,"low":66.0,"close":66.23,"volume":2132726},{"date":"2024-03-15","open":66.74,"high":67.61,"low":65.89,"close":65.96,"volume":5677426},{"date":"2024-03-14","open":68.56,"high":68.88,"low":66.87,"close":67.26,"volume":1902832},{"date":"2024-03-13","open":69.74,"high":69.95,"low":68.34,"close":68.44,"volume":2402910},{"date":"2024-03-12","open":70.0,"high":70.57,"low":69.3,"close":69.88,"volume":3160642},{"date":"2024-03-11","open":67.19,"high":70.26,"low":67.13,"close":69.68,"volume":4434020},{"date":"2024-03-08","open":67.66,"high":68.29,"low":67.15,"close":67.16,"volume":2983026},{"date":"2024-03-07","open":66.55,"high":67.46,"low":66.55,"close":67.03,"volume":2483481},{"date":"2024-03-06","open":67.19,"high":67.78,"low":66.31,"close":66.42,"volume":2925061},{"date":"2024-03-05","open":68.73,"high":69.19,"low":66.06,"close":66.49,"volume":4874646},{"date":"2024-03-04","open":70.91,"high":70.92,"low":69.49,"close":69.71,"volume":5257919},{"date":"2024-03-01","open":70.98,"high":71.2,"low":70.13,"close":70.91,"volume":4272703},{"date":"2024-02-29","open":70.0,"high":71.3,"low":69.07,"close":70.73,"volume":5830393},{"date":"2024-02-28","open":67.73,"high":70.61,"low":67.56,"close":69.62,"volume":8100856},{"date":"2024-02-27","open":67.15,"high":69.48,"low":65.06,"close":68.17,"volume":18557961},{"date":"2024-02-26","open":63.65,"high":64.32,"low":62.95,"close":63.12,"volume":13348816},{"date":"2024-02-23","open":62.5,"high":63.47,"low":62.3,"close":63.4,"volume":3518836},{"date":"2024-02-22","open":61.93,"high":62.18,"low":60.94,"close":62.12,"volume":3383314},{"date":"2024-02-21","open":60.42,"high":61.42,"low":60.14,"close":61.35,"volume":3343778},{"date":"2024-02-20","open":61.7,"high":61.92,"low":60.48,"close":61.32,"volume":3742755},{"date":"2024-02-16","open":63.38,"high":63.76,"low":62.08,"close":62.12,"volume":4128229},{"date":"2024-02-15","open":64.35,"high":64.73,"low":63.74,"close":64.04,"volume":1917676},{"date":"2024-02-14","open":64.34,"high":64.48,"low":63.51,"close":64.14,"volume":1810992},{"date":"2024-02-13","open":63.0,"high":64.05,"low":62.81,"close":63.66,"volume":3230046},{"date":"2024-02-12","open":65.72,"high":66.15,"low":64.45,"close":64.48,"volume":3077320},{"date":"2024-02-09","open":64.21,"high":66.5,"low":64.01,"close":65.7,"volume":4302135},{"date":"2024-02-08","open":63.69,"high":64.07,"low":63.07,"close":63.9,"volume":3304672},{"date":"2024-02-07","open":64.18,"high":64.25,"low":63.06,"close":63.88,"volume":2738645},{"date":"2024-02-06","open":63.53,"high":64.14,"low":63.21,"close":63.6,"volume":3031192},{"date":"2024-02-05","open":63.93,"high":64.02,"low":63.35,"close":63.69,"volume":2597121},{"date":"2024-02-02","open":64.28,"high":64.79,"low":63.36,"close":64.27,"volume":4006888},{"date":"2024-02-01","open":64.78,"high":65.65,"low":64.13,"close":64.85,"volume":4066532},{"date":"2024-01-31","open":66.25,"high":66.38,"low":64.58,"close":64.61,"volume":4178222},{"date":"2024-01-30","open":68.33,"high":68.8,"low":67.14,"close":67.18,"volume":2418925},{"date":"2024-01-29","open":67.59,"high":69.1,"low":67.59,"close":68.93,"volume":2655856},{"date":"2024-01-26","open":67.33,"high":68.75,"low":67.22,"close":67.74,"volume":2112128},{"date":"2024-01-25","open":69.5,"high":69.5,"low":67.19,"close":67.42,"volume":2670013},{"date":"2024-01-24","open":70.42,"high":70.6,"low":68.92,"close":69.04,"volume":1944299},{"date":"2024-01-23","open":69.59,"high":69.9,"low":69.11,"close":69.63,"volume":2373126},{"date":"2024-01-22","open":69.53,"high":70.66,"low":69.04,"close":69.59,"volume":2494020},{"date":"2024-01-19","open":67.66,"high":69.04,"low":67.11,"close":69.04,"volume":2098899},{"date":"2024-01-18","open":67.52,"high":67.98,"low":66.45,"close":67.32,"volume":2611230},{"date":"2024-01-17","open":68.14,"high":68.17,"low":66.41,"close":67.95,"volume":2357343},{"date":"2024-01-16","open":69.9,"high":70.41,"low":68.16,"close":69.1,"volume":3503249},{"date":"2024-01-12","open":68.69,"high":71.5,"low":68.69,"close":70.46,"volume":4037912},{"date":"2024-01-11","open":68.34,"high":68.68,"low":66.97,"close":68.5,"volume":3334744},{"date":"2024-01-10","open":68.25,"high":68.3,"low":67.58,"close":68.18,"volume":2078300},{"date":"2024-01-09","open":67.46,"high":68.93,"low":67.21,"close":68.31,"volume":2178163},{"date":"2024-01-08","open":67.2,"high":68.96,"low":66.78,"close":68.39,"volume":2341323},{"date":"2024-01-05","open":66.53,"high":68.03,"low":66.47,"close":66.96,"volume":1959507},{"date":"2024-01-04","open":67.0,"high":67.54,"low":66.4,"close":66.9,"volume":1962107},{"date":"2024-01-03","open":68.31,"high":68.49,"low":67.11,"close":67.17,"volume":2493517},{"date":"2024-01-02","open":71.1,"high":71.45,"low":69.0,"close":69.15,"volume":2869406},{"date":"2023-12-29","open":72.98,"high":73.6,"low":71.81,"close":71.91,"volume":2431454},{"date":"2023-12-28","open":73.77,"high":74.0,"low":72.92,"close":73.09,"volume":2330200},{"date":"2023-12-27","open":74.3,"high":74.77,"low":73.16,"close":73.73,"volume":2392314},{"date":"2023-12-26","open":72.61,"high":74.35,"low":72.37,"close":74.21,"volume":2939931},{"date":"2023-12-22","open":72.12,"high":72.84,"low":71.67,"close":72.5,"volume":2386871},{"date":"2023-12-21","open":70.58,"high":72.04,"low":70.26,"close":71.9,"volume":3798688},{"date":"2023-12-20","open":71.33,"high":71.78,"low":69.85,"close":69.86,"volume":3512731},{"date":"2023-12-19","open":71.57,"high":72.79,"low":71.4,"close":72.42,"volume":3014015},{"date":"2023-12-18","open":70.86,"high":72.64,"low":70.82,"close":71.36,"volume":2967417},{"date":"2023-12-15","open":72.25,"high":72.46,"low":70.97,"close":71.57,"volume":19859046},{"date":"2023-12-14","open":72.12,"high":73.94,"low":71.51,"close":72.14,"volume":5929613},{"date":"2023-12-13","open":71.31,"high":71.35,"low":68.85,"close":71.22,"volume":4510699},{"date":"2023-12-12","open":71.98,"high":72.17,"low":71.03,"close":71.28,"volume":4712810},{"date":"2023-12-11","open":71.82,"high":73.74,"low":70.95,"close":72.58,"volume":6531303},{"date":"2023-12-08","open":71.7,"high":73.96,"low":71.17,"close":73.06,"volume":5031081},{"date":"2023-12-07","open":71.0,"high":72.04,"low":70.63,"close":71.93,"volume":4312461},{"date":"2023-12-06","open":69.58,"high":71.44,"low":68.75,"close":70.94,"volume":4731852},{"date":"2023-12-05","open":67.91,"high":69.26,"low":67.09,"close":68.72,"volume":3753135},{"date":"2023-12-04","open":69.8,"high":70.26,"low":65.6,"close":68.16,"volume":8401060},{"date":"2023-12-01","open":67.76,"high":70.46,"low":67.58,"close":70.29,"volume":4485389},{"date":"2023-11-30","open":68.39,"high":68.68,"low":67.25,"close":67.83,"volume":3923808},{"date":"2023-11-29","open":68.43,"high":69.09,"low":67.86,"close":67.95,"volume":3554562},{"date":"2023-11-28","open":65.29,"high":67.64,"low":64.91,"close":67.53,"volume":5121746},{"date":"2023-11-27","open":64.39,"high":65.7273,"low":64.06,"close":65.55,"volume":3829974},{"date":"2023-11-24","open":64.03,"high":64.98,"low":63.82,"close":64.53,"volume":1842335},{"date":"2023-11-22","open":66.05,"high":66.53,"low":63.7699,"close":63.83,"volume":5099053},{"date":"2023-11-21","open":63.66,"high":66.5499,"low":61.83,"close":65.94,"volume":13812386},{"date":"2023-11-20","open":64.59,"high":66.08,"low":64.48,"close":66.0,"volume":10951987},{"date":"2023-11-17","open":64.43,"high":64.76,"low":63.57,"close":64.12,"volume":4215447},{"date":"2023-11-16","open":63.29,"high":63.98,"low":63.0956,"close":63.4,"volume":2441089},{"date":"2023-11-15","open":63.16,"high":65.4,"low":63.15,"close":63.74,"volume":3720425},{"date":"2023-11-14","open":63.0,"high":64.05,"low":62.07,"close":62.77,"volume":4447045},{"date":"2023-11-13","open":61.96,"high":62.44,"low":61.32,"close":61.54,"volume":2258453},{"date":"2023-11-10","open":60.67,"high":62.22,"low":60.24,"close":62.06,"volume":2672869},{"date":"2023-11-09","open":61.98,"high":62.0,"low":60.62,"close":60.65,"volume":2581458},{"date":"2023-11-08","open":62.42,"high":62.69,"low":61.5,"close":61.83,"volume":1993804},{"date":"2023-11-07","open":62.46,"high":63.2097,"low":61.99,"close":62.69,"volume":2375263},{"date":"2023-11-06","open":63.14,"high":63.31,"low":61.23,"close":61.82,"volume":3058056},{"date":"2023-11-03","open":61.98,"high":63.315,"low":61.755,"close":62.99,"volume":3147772},{"date":"2023-11-02","open":61.0,"high":61.7,"low":60.345,"close":61.28,"volume":3031287},{"date":"2023-11-01","open":60.0,"high":60.3608,"low":59.3501,"close":60.03,"volume":2108042},{"date":"2023-10-31","open":60.22,"high":60.43,"low":59.49,"close":59.98,"volume":1734616},{"date":"2023-10-30","open":59.57,"high":60.52,"low":59.0,"close":60.0,"volume":2174593},{"date":"2023-10-27","open":59.96,"high":60.1441,"low":59.0,"close":59.29,"volume":1818345},{"date":"2023-10-26","open":60.45,"high":60.97,"low":58.87,"close":59.5,"volume":2493369},{"date":"2023-10-25","open":61.4,"high":61.785,"low":60.27,"close":60.35,"volume":3097646},{"date":"2023-10-24","open":61.49,"high":62.865,"low":61.49,"close":62.14,"volume":2420036},{"date":"2023-10-23","open":61.1,"high":62.04,"low":60.9,"close":61.13,"volume":2046389},{"date":"2023-10-20","open":62.42,"high":62.65,"low":61.41,"close":61.71,"volume":2487977},{"date":"2023-10-19","open":63.43,"high":63.9675,"low":62.12,"close":62.36,"volume":1651431},{"date":"2023-10-18","open":63.32,"high":63.81,"low":62.79,"close":62.97,"volume":1951542},{"date":"2023-10-17","open":62.68,"high":64.92,"low":62.6521,"close":63.84,"volume":3031991},{"date":"2023-10-16","open":63.06,"high":63.59,"low":62.44,"close":63.18,"volume":2378965},{"date":"2023-10-13","open":63.42,"high":63.7,"low":62.145,"close":62.75,"volume":2811496},{"date":"2023-10-12","open":64.93,"high":64.93,"low":62.67,"close":63.47,"volume":3069781},{"date":"2023-10-11","open":67.43,"high":67.59,"low":64.78,"close":64.82,"volume":3142910},{"date":"2023-10-10","open":66.0,"high":67.89,"low":65.858,"close":67.28,"volume":2416363},{"date":"2023-10-09","open":63.97,"high":66.13,"low":63.53,"close":66.1,"volume":3389079},{"date":"2023-10-06","open":63.6824,"high":65.8038,"low":63.6824,"close":65.48,"volume":3237485},{"date":"2023-10-05","open":65.95,"high":66.06,"low":64.15,"close":64.52,"volume":3951284},{"date":"2023-10-04","open":68.679,"high":68.88,"low":65.52,"close":66.06,"volume":4689519},{"date":"2023-10-03","open":69.58,"high":70.25,"low":67.68,"close":68.04,"volume":3258383},{"date":"2023-10-02","open":69.93,"high":71.375,"low":69.47,"close":70.11,"volume":2459042},{"date":"2023-09-29","open":69.13,"high":71.0835,"low":69.12,"close":69.94,"volume":2824928},{"date":"2023-09-28","open":67.0,"high":68.57,"low":66.41,"close":68.33,"volume":1829011},{"date":"2023-09-27","open":68.94,"high":68.96,"low":66.51,"close":67.32,"volume":2617923},{"date":"2023-09-26","open":68.19,"high":69.16,"low":68.03,"close":68.3,"volume":2262437},{"date":"2023-09-25","open":68.25,"high":69.16,"low":68.2,"close":68.65,"volume":1853557},{"date":"2023-09-22","open":68.5,"high":69.73,"low":68.4,"close":68.85,"volume":2498384},{"date":"2023-09-21","open":68.0,"high":68.9,"low":67.86,"close":68.31,"volume":3414937},{"date":"2023-09-20","open":69.5,"high":70.05,"low":68.77,"close":68.8,"volume":2214596},{"date":"2023-09-19","open":70.12,"high":70.55,"low":68.64,"close":69.34,"volume":2399523},{"date":"2023-09-18","open":70.81,"high":71.12,"low":69.78,"close":70.63,"volume":1958731},{"date":"2023-09-15","open":71.57,"high":72.45,"low":70.651,"close":71.11,"volume":6239299},{"date":"2023-09-14","open":70.03,"high":71.88,"low":70.0,"close":71.57,"volume":3201399},{"date":"2023-09-13","open":70.02,"high":70.3501,"low":68.81,"close":69.84,"volume":3349038},{"date":"2023-09-12","open":70.69,"high":71.78,"low":70.25,"close":70.27,"volume":2880443},{"date":"2023-09-11","open":71.58,"high":72.91,"low":71.13,"close":71.78,"volume":4245270},{"date":"2023-09-08","open":73.68,"high":73.8,"low":71.64,"close":72.06,"volume":3885348},{"date":"2023-09-07","open":73.19,"high":74.82,"low":72.34,"close":73.68,"volume":3948272},{"date":"2023-09-06","open":73.0,"high":74.08,"low":72.6,"close":74.0,"volume":3579884},{"date":"2023-09-05","open":70.98,"high":75.905,"low":70.72,"close":73.28,"volume":9151413},{"date":"2023-09-01","open":71.79,"high":72.415,"low":71.425,"close":71.72,"volume":4025215},{"date":"2023-08-31","open":69.16,"high":72.55,"low":68.79,"close":71.03,"volume":6456794},{"date":"2023-08-30","open":68.54,"high":69.27,"low":67.91,"close":68.67,"volume":2080639},{"date":"2023-08-29","open":67.41,"high":68.92,"low":66.86,"close":68.81,"volume":2446164},{"date":"2023-08-28","open":68.23,"high":68.555,"low":67.195,"close":67.57,"volume":1841334},{"date":"2023-08-25","open":66.67,"high":67.96,"low":66.51,"close":67.7,"volume":2454167},{"date":"2023-08-24","open":69.18,"high":69.19,"low":66.94,"close":66.95,"volume":2956371},{"date":"2023-08-23","open":66.25,"high":69.54,"low":66.15,"close":68.17,"volume":7339557},{"date":"2023-08-22","open":67.18,"high":67.37,"low":63.585,"close":65.83,"volume":13083373},{"date":"2023-08-21","open":66.55,"high":67.94,"low":66.5,"close":67.27,"volume":9917426},{"date":"2023-08-18","open":64.45,"high":66.825,"low":64.33,"close":66.29,"volume":3215954},{"date":"2023-08-17","open":65.24,"high":66.34,"low":65.18,"close":65.36,"volume":2315593},{"date":"2023-08-16","open":65.73,"high":66.71,"low":65.36,"close":65.375,"volume":2080817},{"date":"2023-08-15","open":67.0,"high":67.41,"low":65.95,"close":66.06,"volume":2567496},{"date":"2023-08-14","open":66.2,"high":67.56,"low":65.59,"close":67.55,"volume":2202318},{"date":"2023-08-11","open":66.55,"high":67.25,"low":66.23,"close":66.6,"volume":1508377},{"date":"2023-08-10","open":67.81,"high":68.7891,"low":66.975,"close":67.47,"volume":1976394},{"date":"2023-08-09","open":67.51,"high":67.61,"low":66.1504,"close":66.55,"volume":2142926},{"date":"2023-08-08","open":67.47,"high":67.92,"low":65.71,"close":67.55,"volume":3561980},{"date":"2023-08-07","open":69.09,"high":69.19,"low":67.63,"close":68.66,"volume":2459035},{"date":"2023-08-04","open":70.3,"high":70.95,"low":69.04,"close":69.06,"volume":3078055},{"date":"2023-08-03","open":69.1,"high":70.62,"low":69.05,"close":69.89,"volume":1946580},{"date":"2023-08-02","open":71.52,"high":71.52,"low":69.68,"close":69.89,"volume":3073045},{"date":"2023-08-01","open":72.93,"high":73.04,"low":71.87,"close":72.91,"volume":2068950},{"date":"2023-07-31","open":73.28,"high":74.189,"low":72.865,"close":73.35,"volume":3001981},{"date":"2023-07-28","open":73.35,"high":74.55,"low":72.85,"close":73.08,"volume":2744089},{"date":"2023-07-27","open":72.18,"high":74.55,"low":71.99,"close":72.39,"volume":3944140},{"date":"2023-07-26","open":69.0,"high":71.37,"low":68.535,"close":71.1,"volume":2885300},{"date":"2023-07-25","open":69.95,"high":70.605,"low":69.28,"close":69.33,"volume":2340977},{"date":"2023-07-24","open":71.0,"high":71.6,"low":69.27,"close":69.51,"volume":2885814},{"date":"2023-07-21","open":70.43,"high":71.49,"low":70.04,"close":71.03,"volume":5676943},{"date":"2023-07-20","open":72.67,"high":73.345,"low":69.79,"close":69.8,"volume":3118137},{"date":"2023-07-19","open":72.9,"high":75.1,"low":72.66,"close":73.92,"volume":4190672},{"date":"2023-07-18","open":73.03,"high":73.88,"low":71.3093,"close":72.28,"volume":4008450},{"date":"2023-07-17","open":70.44,"high":73.46,"low":70.05,"close":72.84,"volume":4514613},{"date":"2023-07-14","open":71.5,"high":71.99,"low":70.19,"close":70.59,"volume":3856434},{"date":"2023-07-13","open":70.29,"high":71.446,"low":69.2,"close":71.24,"volume":3296735},{"date":"2023-07-12","open":70.25,"high":70.95,"low":68.94,"close":69.8,"volume":3062626},{"date":"2023-07-11","open":67.74,"high":69.885,"low":67.66,"close":69.74,"volume":3458973},{"date":"2023-07-10","open":64.7,"high":67.66,"low":64.6,"close":67.62,"volume":3439380},{"date":"2023-07-07","open":64.74,"high":66.22,"low":64.55,"close":65.67,"volume":2190229},{"date":"2023-07-06","open":66.37,"high":66.5933,"low":64.33,"close":64.69,"volume":3180767},{"date":"2023-07-05","open":67.82,"high":68.3472,"low":67.18,"close":67.65,"volume":2228254},{"date":"2023-07-03","open":67.73,"high":69.32,"low":67.73,"close":68.29,"volume":1623087},{"date":"2023-06-30","open":68.53,"high":68.555,"low":67.63,"close":67.88,"volume":2057121},{"date":"2023-06-29","open":68.55,"high":68.55,"low":67.15,"close":67.6,"volume":2571983},{"date":"2023-06-28","open":67.97,"high":69.06,"low":67.5452,"close":68.69,"volume":2466753},{"date":"2023-06-27","open":67.03,"high":68.34,"low":66.62,"close":68.05,"volume":2866660},{"date":"2023-06-26","open":66.54,"high":67.86,"low":66.41,"close":66.62,"volume":2457140},{"date":"2023-06-23","open":66.48,"high":67.4846,"low":65.76,"close":66.62,"volume":5301264},{"date":"2023-06-22","open":66.59,"high":67.48,"low":65.61,"close":67.45,"volume":2320127},{"date":"2023-06-21","open":70.51,"high":71.0,"low":66.85,"close":66.93,"volume":4120031},{"date":"2023-06-20","open":69.21,"high":71.49,"low":69.06,"close":70.56,"volume":4056833},{"date":"2023-06-16","open":70.12,"high":70.47,"low":69.01,"close":70.06,"volume":4804948},{"date":"2023-06-15","open":67.74,"high":70.35,"low":67.66,"close":69.94,"volume":3164172},{"date":"2023-06-14","open":68.43,"high":69.08,"low":66.94,"close":68.4,"volume":3658778},{"date":"2023-06-13","open":69.43,"high":69.89,"low":68.42,"close":68.82,"volume":4048048},{"date":"2023-06-12","open":67.14,"high":70.35,"low":66.66,"close":69.18,"volume":5277262},{"date":"2023-06-09","open":68.05,"high":68.84,"low":66.6,"close":67.14,"volume":4059605},{"date":"2023-06-08","open":66.5,"high":67.17,"low":65.9206,"close":66.74,"volume":2889883},{"date":"2023-06-07","open":69.98,"high":70.83,"low":66.065,"close":66.5,"volume":5368912},{"date":"2023-06-06","open":68.44,"high":69.7,"low":68.04,"close":69.5,"volume":3752536},{"date":"2023-06-05","open":66.75,"high":69.68,"low":65.005,"close":69.02,"volume":8417379},{"date":"2023-06-02","open":68.76,"high":69.09,"low":67.03,"close":67.09,"volume":3737928},{"date":"2023-06-01","open":66.17,"high":68.73,"low":66.07,"close":67.83,"volume":3368954},{"date":"2023-05-31","open":65.36,"high":67.35,"low":65.0603,"close":67.13,"volume":5525797},{"date":"2023-05-30","open":67.0,"high":67.2592,"low":63.93,"close":65.68,"volume":4622346},{"date":"2023-05-26","open":65.43,"high":68.48,"low":65.15,"close":66.27,"volume":5952018},{"date":"2023-05-25","open":62.45,"high":65.55,"low":61.56,"close":65.12,"volume":6533215},{"date":"2023-05-24","open":64.9,"high":66.45,"low":62.35,"close":62.63,"volume":7582605},{"date":"2023-05-23","open":69.0,"high":69.1,"low":65.18,"close":65.65,"volume":16952747},{"date":"2023-05-22","open":69.35,"high":71.99,"low":68.85,"close":71.41,"volume":9631777},{"date":"2023-05-19","open":69.17,"high":70.1185,"low":68.77,"close":69.37,"volume":3835945},{"date":"2023-05-18","open":67.83,"high":69.67,"low":67.63,"close":69.53,"volume":3934575},{"date":"2023-05-17","open":66.09,"high":67.95,"low":64.91,"close":67.85,"volume":4053025},{"date":"2023-05-16","open":65.86,"high":66.59,"low":65.52,"close":65.99,"volume":2830201},{"date":"2023-05-15","open":63.4,"high":66.05,"low":63.3,"close":66.03,"volume":3559837},{"date":"2023-05-12","open":64.41,"high":64.41,"low":63.29,"close":63.69,"volume":2653123},{"date":"2023-05-11","open":64.73,"high":65.05,"low":63.72,"close":64.45,"volume":2344183},{"date":"2023-05-10","open":64.14,"high":65.67,"low":64.05,"close":64.43,"volume":3533428},{"date":"2023-05-09","open":62.26,"high":64.55,"low":62.21,"close":63.56,"volume":4138363},{"date":"2023-05-08","open":63.45,"high":63.95,"low":62.5,"close":62.93,"volume":2791167},{"date":"2023-05-05","open":63.13,"high":64.08,"low":62.85,"close":63.4,"volume":3191489},{"date":"2023-05-04","open":60.53,"high":63.1,"low":60.53,"close":62.22,"volume":3800607},{"date":"2023-05-03","open":61.43,"high":61.92,"low":60.4788,"close":60.82,"volume":3585524},{"date":"2023-05-02","open":61.37,"high":62.0181,"low":60.87,"close":61.19,"volume":3202723},{"date":"2023-05-01","open":61.4,"high":61.945,"low":61.05,"close":61.68,"volume":2687660},{"date":"2023-04-28","open":61.29,"high":61.96,"low":60.45,"close":61.43,"volume":4256303},{"date":"2023-04-27","open":62.04,"high":62.405,"low":61.19,"close":61.29,"volume":3853241},{"date":"2023-04-26","open":64.16,"high":64.48,"low":60.91,"close":61.43,"volume":4203270},{"date":"2023-04-25","open":65.01,"high":65.1819,"low":63.0201,"close":63.05,"volume":4299169},{"date":"2023-04-24","open":63.91,"high":67.67,"low":62.61,"close":65.8,"volume":12937127},{"date":"2023-04-21","open":65.5,"high":65.77,"low":63.77,"close":63.98,"volume":4619358},{"date":"2023-04-20","open":66.76,"high":67.43,"low":65.63,"close":65.7,"volume":3399879},{"date":"2023-04-19","open":66.5,"high":68.355,"low":66.38,"close":67.75,"volume":2903379},{"date":"2023-04-18","open":68.3,"high":68.45,"low":67.0501,"close":67.27,"volume":2548948},{"date":"2023-04-17","open":68.0,"high":69.2,"low":67.5,"close":67.62,"volume":7925768},{"date":"2023-04-14","open":69.57,"high":70.095,"low":68.7,"close":69.5,"volume":3706908},{"date":"2023-04-13","open":67.74,"high":70.89,"low":67.74,"close":70.18,"volume":3255059},{"date":"2023-04-12","open":71.17,"high":71.525,"low":67.46,"close":67.49,"volume":2906473},{"date":"2023-04-11","open":68.87,"high":70.8,"low":68.25,"close":70.0,"volume":4037278},{"date":"2023-04-10","open":71.18,"high":71.3307,"low":69.66,"close":71.17,"volume":2136990},{"date":"2023-04-06","open":70.715,"high":72.1,"low":69.56,"close":71.85,"volume":2074351},{"date":"2023-04-05","open":73.01,"high":73.06,"low":70.14,"close":71.1,"volume":3576935},{"date":"2023-04-04","open":74.15,"high":74.41,"low":72.895,"close":73.64,"volume":1812528},{"date":"2023-04-03","open":73.17,"high":73.765,"low":72.37,"close":73.67,"volume":2304713},{"date":"2023-03-31","open":72.48,"high":74.33,"low":72.13,"close":73.84,"volume":4311384},{"date":"2023-03-30","open":71.608,"high":72.92,"low":71.22,"close":72.04,"volume":2833871},{"date":"2023-03-29","open":69.72,"high":71.07,"low":69.6,"close":70.6,"volume":3027792},{"date":"2023-03-28","open":68.57,"high":68.96,"low":67.35,"close":68.54,"volume":2073264},{"date":"2023-03-27","open":69.69,"high":70.2,"low":67.85,"close":68.57,"volume":2168352},{"date":"2023-03-24","open":68.25,"high":69.05,"low":67.76,"close":69.04,"volume":1704329},{"date":"2023-03-23","open":69.44,"high":70.73,"low":68.71,"close":69.19,"volume":3849430},{"date":"2023-03-22","open":71.72,"high":72.16,"low":68.69,"close":68.75,"volume":2821058},{"date":"2023-03-21","open":69.72,"high":71.89,"low":69.18,"close":71.85,"volume":2456557},{"date":"2023-03-20","open":68.88,"high":69.33,"low":67.4,"close":69.3,"volume":3578337},{"date":"2023-03-17","open":70.55,"high":70.6,"low":68.57,"close":69.19,"volume":3763431},{"date":"2023-03-16","open":71.33,"high":72.2,"low":69.87,"close":70.59,"volume":4271889},{"date":"2023-03-15","open":68.095,"high":71.2,"low":68.095,"close":71.03,"volume":3477206},{"date":"2023-03-14","open":69.99,"high":70.8,"low":68.19,"close":68.99,"volume":2299409},{"date":"2023-03-13","open":66.332,"high":69.95,"low":65.62,"close":68.67,"volume":4290671},{"date":"2023-03-10","open":66.199,"high":68.43,"low":64.4627,"close":67.12,"volume":5660659},{"date":"2023-03-09","open":68.81,"high":69.71,"low":67.14,"close":67.62,"volume":4020068},{"date":"2023-03-08","open":69.92,"high":70.33,"low":68.29,"close":68.91,"volume":2775799},{"date":"2023-03-07","open":71.64,"high":73.05,"low":69.47,"close":69.65,"volume":3100882},{"date":"2023-03-06","open":71.23,"high":73.11,"low":70.625,"close":71.33,"volume":3246301},{"date":"2023-03-03","open":69.13,"high":71.405,"low":68.925,"close":70.81,"volume":4358032},{"date":"2023-03-02","open":68.9,"high":71.3097,"low":68.9,"close":70.63,"volume":4093615},{"date":"2023-03-01","open":74.2,"high":75.8,"low":69.3511,"close":69.62,"volume":7258271},{"date":"2023-02-28","open":75.955,"high":76.98,"low":72.89,"close":74.59,"volume":18552099},{"date":"2023-02-27","open":74.9,"high":75.3709,"low":73.2,"close":73.72,"volume":8477340},{"date":"2023-02-24","open":72.4,"high":74.568,"low":72.1912,"close":73.93,"volume":3051619},{"date":"2023-02-23","open":74.37,"high":75.04,"low":72.66,"close":74.57,"volume":2948375},{"date":"2023-02-22","open":73.09,"high":74.25,"low":72.73,"close":73.39,"volume":4486077},{"date":"2023-02-21","open":74.02,"high":75.15,"low":72.27,"close":72.47,"volume":2867858},{"date":"2023-02-17","open":76.91,"high":77.1,"low":74.3,"close":76.11,"volume":3002058},{"date":"2023-02-16","open":78.59,"high":80.4295,"low":77.56,"close":77.91,"volume":3205399},{"date":"2023-02-15","open":77.67,"high":80.8,"low":76.985,"close":80.77,"volume":2338422},{"date":"2023-02-14","open":75.625,"high":77.985,"low":74.25,"close":77.9,"volume":3308624},{"date":"2023-02-13","open":75.1,"high":76.51,"low":73.6,"close":76.48,"volume":2941291},{"date":"2023-02-10","open":75.76,"high":75.87,"low":72.87,"close":74.21,"volume":3305117},{"date":"2023-02-09","open":80.46,"high":80.66,"low":76.46,"close":76.77,"volume":4015914},{"date":"2023-02-08","open":83.53,"high":84.44,"low":79.18,"close":79.35,"volume":5372559},{"date":"2023-02-07","open":77.49,"high":85.13,"low":76.01,"close":84.66,"volume":14656771},{"date":"2023-02-06","open":77.88,"high":79.2299,"low":76.335,"close":77.07,"volume":2862184},{"date":"2023-02-03","open":79.62,"high":81.98,"low":78.74,"close":79.54,"volume":3488154},{"date":"2023-02-02","open":80.23,"high":84.42,"low":79.51,"close":82.84,"volume":5428386},{"date":"2023-02-01","open":75.48,"high":78.5,"low":73.9,"close":78.11,"volume":3161119},{"date":"2023-01-31","open":73.5,"high":75.02,"low":73.36,"close":75.0,"volume":2832733},{"date":"2023-01-30","open":73.09,"high":78.44,"low":73.08,"close":73.5,"volume":7108356},{"date":"2023-01-27","open":71.04,"high":74.54,"low":70.79,"close":74.15,"volume":3556909},{"date":"2023-01-26","open":70.43,"high":72.37,"low":69.76,"close":71.58,"volume":2669993},{"date":"2023-01-25","open":68.11,"high":69.36,"low":66.0606,"close":68.89,"volume":3202673},{"date":"2023-01-24","open":70.79,"high":71.84,"low":69.2,"close":69.43,"volume":2227885},{"date":"2023-01-23","open":69.0,"high":71.51,"low":68.25,"close":70.97,"volume":2835039},{"date":"2023-01-20","open":67.08,"high":69.77,"low":66.685,"close":69.5,"volume":2838607},{"date":"2023-01-19","open":66.29,"high":67.86,"low":66.251,"close":66.835,"volume":2180093},{"date":"2023-01-18","open":71.0,"high":71.37,"low":67.43,"close":67.48,"volume":3085849},{"date":"2023-01-17","open":69.5,"high":70.2,"low":67.78,"close":69.87,"volume":3776831},{"date":"2023-01-13","open":69.09,"high":70.6,"low":68.63,"close":69.49,"volume":2344180},{"date":"2023-01-12","open":69.83,"high":70.03,"low":67.63,"close":69.91,"volume":3177681},{"date":"2023-01-11","open":70.98,"high":71.37,"low":68.7,"close":70.01,"volume":3343545},{"date":"2023-01-10","open":69.54,"high":71.24,"low":69.53,"close":70.86,"volume":1851248},{"date":"2023-01-09","open":69.81,"high":72.1718,"low":68.575,"close":70.08,"volume":3403017},{"date":"2023-01-06","open":65.97,"high":69.9,"low":65.6,"close":69.51,"volume":4079795},{"date":"2023-01-05","open":66.8,"high":67.12,"low":64.93,"close":65.62,"volume":2040108},{"date":"2023-01-04","open":67.62,"high":68.01,"low":65.88,"close":67.65,"volume":3209566},{"date":"2023-01-03","open":69.01,"high":69.33,"low":66.16,"close":66.66,"volume":2797598},{"date":"2022-12-30","open":66.55,"high":67.82,"low":66.36,"close":67.74,"volume":1874555},{"date":"2022-12-29","open":66.28,"high":68.35,"low":66.18,"close":68.0,"volume":2135279},{"date":"2022-12-28","open":65.25,"high":66.85,"low":64.77,"close":65.36,"volume":2311161},{"date":"2022-12-27","open":64.75,"high":66.18,"low":63.55,"close":65.46,"volume":3581785},{"date":"2022-12-23","open":65.61,"high":66.66,"low":65.01,"close":65.89,"volume":2209187},{"date":"2022-12-22","open":68.37,"high":68.5816,"low":64.8301,"close":65.94,"volume":4145371},{"date":"2022-12-21","open":68.71,"high":70.9624,"low":67.88,"close":69.93,"volume":3253741},{"date":"2022-12-20","open":68.45,"high":70.34,"low":67.92,"close":68.56,"volume":2936000},{"date":"2022-12-19","open":69.41,"high":70.25,"low":68.85,"close":69.09,"volume":3182483},{"date":"2022-12-16","open":69.82,"high":70.79,"low":69.55,"close":69.86,"volume":4695561},{"date":"2022-12-15","open":71.68,"high":72.31,"low":69.81,"close":70.2,"volume":3706246},{"date":"2022-12-14","open":73.65,"high":75.08,"low":72.03,"close":73.22,"volume":3570283},{"date":"2022-12-13","open":77.53,"high":79.38,"low":73.01,"close":74.05,"volume":4017849},{"date":"2022-12-12","open":70.91,"high":73.72,"low":70.11,"close":73.69,"volume":2836948},{"date":"2022-12-09","open":72.33,"high":73.74,"low":71.8543,"close":72.16,"volume":2185167},{"date":"2022-12-08","open":70.12,"high":72.41,"low":68.88,"close":72.36,"volume":3056346},{"date":"2022-12-07","open":71.25,"high":71.465,"low":69.741,"close":69.87,"volume":3422126},{"date":"2022-12-06","open":72.79,"high":73.0,"low":70.88,"close":71.47,"volume":2661097},{"date":"2022-12-05","open":74.26,"high":75.22,"low":72.54,"close":72.9,"volume":2942953},{"date":"2022-12-02","open":74.58,"high":76.36,"low":73.85,"close":74.31,"volume":3296331},{"date":"2022-12-01","open":75.89,"high":81.69,"low":75.8575,"close":77.43,"volume":4777665},{"date":"2022-11-30","open":70.76,"high":75.44,"low":69.54,"close":75.43,"volume":6213776},{"date":"2022-11-29","open":71.66,"high":72.62,"low":70.29,"close":70.57,"volume":4879279},{"date":"2022-11-28","open":74.72,"high":76.5,"low":71.3,"close":71.59,"volume":6250485},{"date":"2022-11-25","open":75.31,"high":76.99,"low":74.83,"close":75.4,"volume":2657967},{"date":"2022-11-23","open":76.14,"high":77.28,"low":74.85,"close":76.14,"volume":4938113},{"date":"2022-11-22","open":75.18,"high":77.44,"low":71.9,"close":77.15,"volume":15729440},{"date":"2022-11-21","open":81.21,"high":82.5175,"low":79.77,"close":80.26,"volume":7234041},{"date":"2022-11-18","open":83.34,"high":83.605,"low":80.14,"close":81.64,"volume":3125282},{"date":"2022-11-17","open":81.2,"high":83.21,"low":80.34,"close":82.59,"volume":2284052},{"date":"2022-11-16","open":85.06,"high":85.23,"low":83.13,"close":83.5,"volume":2695128},{"date":"2022-11-15","open":88.25,"high":89.37,"low":85.72,"close":87.44,"volume":2776473},{"date":"2022-11-14","open":86.72,"high":87.99,"low":84.21,"close":84.35,"volume":2883604},{"date":"2022-11-11","open":81.46,"high":89.67,"low":80.05,"close":88.32,"volume":5906383},{"date":"2022-11-10","open":76.87,"high":82.35,"low":76.75,"close":82.23,"volume":4908612},{"date":"2022-11-09","open":77.53,"high":77.53,"low":70.92,"close":71.84,"volume":6019591},{"date":"2022-11-08","open":80.22,"high":81.935,"low":78.01,"close":78.31,"volume":3987064},{"date":"2022-11-07","open":78.07,"high":80.32,"low":77.26,"close":79.61,"volume":3317812},{"date":"2022-11-04","open":79.44,"high":79.74,"low":75.835,"close":77.46,"volume":3969321},{"date":"2022-11-03","open":77.8,"high":81.23,"low":77.23,"close":78.39,"volume":3156403},{"date":"2022-11-02","open":83.28,"high":84.36,"low":78.59,"close":78.6,"volume":3381008},{"date":"2022-11-01","open":85.5,"high":86.31,"low":82.79,"close":82.89,"volume":1834899},{"date":"2022-10-31","open":83.69,"high":84.575,"low":82.34,"close":83.44,"volume":1908579},{"date":"2022-10-28","open":81.735,"high":84.245,"low":81.32,"close":84.21,"volume":2370847},{"date":"2022-10-27","open":83.68,"high":85.03,"low":82.47,"close":82.61,"volume":2579446},{"date":"2022-10-26","open":82.35,"high":85.46,"low":82.19,"close":83.37,"volume":2602046},{"date":"2022-10-25","open":81.54,"high":84.13,"low":81.46,"close":84.09,"volume":2992339},{"date":"2022-10-24","open":80.4,"high":80.66,"low":78.18,"close":80.61,"volume":2731610},{"date":"2022-10-21","open":79.64,"high":81.1,"low":77.6,"close":80.98,"volume":3312125},{"date":"2022-10-20","open":76.67,"high":81.5,"low":76.58,"close":79.96,"volume":4156944},{"date":"2022-10-19","open":77.52,"high":78.04,"low":75.59,"close":76.33,"volume":1955838},{"date":"2022-10-18","open":79.52,"high":80.78,"low":77.33,"close":78.23,"volume":3539368},{"date":"2022-10-17","open":75.0641,"high":77.43,"low":74.51,"close":76.69,"volume":3431629},{"date":"2022-10-14","open":75.75,"high":76.9,"low":72.14,"close":72.29,"volume":2834850},{"date":"2022-10-13","open":71.65,"high":75.42,"low":71.65,"close":74.73,"volume":5754519},{"date":"2022-10-12","open":74.29,"high":76.55,"low":73.4,"close":75.22,"volume":3941046},{"date":"2022-10-11","open":71.46,"high":74.55,"low":70.435,"close":73.71,"volume":5389717},{"date":"2022-10-10","open":75.99,"high":76.1964,"low":72.29,"close":73.72,"volume":4777496},{"date":"2022-10-07","open":75.64,"high":78.3298,"low":75.36,"close":76.59,"volume":4464224},{"date":"2022-10-06","open":77.73,"high":79.0,"low":76.96,"close":78.35,"volume":2185828},{"date":"2022-10-05","open":75.58,"high":77.87,"low":74.96,"close":77.52,"volume":2604486},{"date":"2022-10-04","open":75.83,"high":78.45,"low":75.734,"close":77.54,"volume":4665024},{"date":"2022-10-03","open":73.91,"high":74.87,"low":71.69,"close":73.94,"volume":4182048},{"date":"2022-09-30","open":74.6,"high":76.25,"low":73.48,"close":73.59,"volume":3539688},{"date":"2022-09-29","open":74.27,"high":75.22,"low":73.6,"close":74.47,"volume":2933170},{"date":"2022-09-28","open":74.31,"high":76.225,"low":74.05,"close":75.89,"volume":2856677},{"date":"2022-09-27","open":74.9,"high":75.99,"low":72.96,"close":74.26,"volume":3576451},{"date":"2022-09-26","open":74.82,"high":76.87,"low":73.24,"close":73.33,"volume":3068756},{"date":"2022-09-23","open":74.16,"high":74.95,"low":73.3213,"close":74.45,"volume":3944735},{"date":"2022-09-22","open":75.0,"high":75.77,"low":74.33,"close":74.54,"volume":4116238},{"date":"2022-09-21","open":77.83,"high":78.83,"low":75.32,"close":75.94,"volume":3274078},{"date":"2022-09-20","open":77.45,"high":78.84,"low":76.76,"close":77.09,"volume":3157797},{"date":"2022-09-19","open":78.06,"high":79.0,"low":76.75,"close":78.32,"volume":4515016},{"date":"2022-09-16","open":78.14,"high":79.23,"low":77.33,"close":78.68,"volume":6139658},{"date":"2022-09-15","open":78.64,"high":81.97,"low":78.26,"close":80.21,"volume":4247486},{"date":"2022-09-14","open":78.86,"high":80.41,"low":77.93,"close":79.59,"volume":4196516},{"date":"2022-09-13","open":80.0,"high":80.15,"low":78.62,"close":78.86,"volume":4654485},{"date":"2022-09-12","open":82.43,"high":84.78,"low":82.43,"close":84.08,"volume":3928893},{"date":"2022-09-09","open":81.59,"high":83.7,"low":81.54,"close":82.62,"volume":3966735},{"date":"2022-09-08","open":80.24,"high":81.47,"low":79.4,"close":80.23,"volume":3674747},{"date":"2022-09-07","open":79.96,"high":81.36,"low":79.34,"close":81.02,"volume":4329567},{"date":"2022-09-06","open":80.56,"high":81.08,"low":79.57,"close":80.02,"volume":3576117},{"date":"2022-09-02","open":82.01,"high":83.31,"low":80.05,"close":80.79,"volume":4570864},{"date":"2022-09-01","open":79.29,"high":81.24,"low":77.79,"close":81.14,"volume":6795396},{"date":"2022-08-31","open":82.968,"high":83.47,"low":79.34,"close":80.4,"volume":4837961},{"date":"2022-08-30","open":82.0,"high":82.75,"low":79.8199,"close":81.42,"volume":4142489},{"date":"2022-08-29","open":80.37,"high":82.9499,"low":80.12,"close":81.0,"volume":5210989},{"date":"2022-08-26","open":84.15,"high":85.02,"low":80.28,"close":81.41,"volume":5920970},{"date":"2022-08-25","open":83.6,"high":85.76,"low":82.43,"close":85.72,"volume":5409744},{"date":"2022-08-24","open":81.64,"high":85.07,"low":80.5,"close":83.61,"volume":11133299},{"date":"2022-08-23","open":84.56,"high":87.59,"low":81.13,"close":81.32,"volume":31475420},{"date":"2022-08-22","open":98.2,"high":100.1399,"low":96.48,"close":97.44,"volume":8274052},{"date":"2022-08-19","open":100.9,"high":102.15,"low":98.8,"close":99.5,"volume":3747909},{"date":"2022-08-18","open":101.76,"high":104.57,"low":100.64,"close":103.18,"volume":3091727},{"date":"2022-08-17","open":106.22,"high":107.35,"low":102.02,"close":102.38,"volume":4257231},{"date":"2022-08-16","open":107.815,"high":109.93,"low":103.32,"close":109.19,"volume":7520089},{"date":"2022-08-15","open":109.41,"high":113.7899,"low":108.35,"close":113.23,"volume":2737397},{"date":"2022-08-12","open":109.41,"high":110.09,"low":107.28,"close":109.52,"volume":2488947},{"date":"2022-08-11","open":114.0,"high":114.99,"low":107.24,"close":108.06,"volume":4067818},{"date":"2022-08-10","open":111.35,"high":112.42,"low":108.8,"close":112.01,"volume":3756635},{"date":"2022-08-09","open":111.78,"high":112.804,"low":104.91,"close":105.29,"volume":5822801},{"date":"2022-08-08","open":114.77,"high":119.82,"low":113.82,"close":114.74,"volume":2832491},{"date":"2022-08-05","open":110.0,"high":114.32,"low":108.74,"close":113.85,"volume":2639924},{"date":"2022-08-04","open":114.07,"high":115.0,"low":110.14,"close":112.86,"volume":2143790},{"date":"2022-08-03","open":109.31,"high":114.0,"low":109.22,"close":112.97,"volume":2653527},{"date":"2022-08-02","open":103.04,"high":109.98,"low":102.9,"close":108.16,"volume":2519945},{"date":"2022-08-01","open":103.38,"high":107.92,"low":101.85,"close":105.39,"volume":2386198},{"date":"2022-07-29","open":105.485,"high":105.485,"low":101.01,"close":103.86,"volume":3975872},{"date":"2022-07-28","open":104.46,"high":106.9023,"low":100.81,"close":106.22,"volume":2380026},{"date":"2022-07-27","open":102.16,"high":106.46,"low":100.55,"close":105.91,"volume":3182827},{"date":"2022-07-26","open":105.03,"high":105.13,"low":100.01,"close":100.33,"volume":2878190},{"date":"2022-07-25","open":106.39,"high":106.96,"low":103.91,"close":106.1,"volume":2039827},{"date":"2022-07-22","open":111.0,"high":112.95,"low":105.69,"close":106.55,"volume":2656806},{"date":"2022-07-21","open":107.5,"high":111.27,"low":107.3,"close":110.85,"volume":2980521},{"date":"2022-07-20","open":103.49,"high":109.87,"low":103.375,"close":107.09,"volume":4298143},{"date":"2022-07-19","open":100.4,"high":102.219,"low":97.65,"close":102.08,"volume":2829546},{"date":"2022-07-18","open":101.98,"high":102.18,"low":98.49,"close":98.92,"volume":5516548},{"date":"2022-07-15","open":97.86,"high":99.97,"low":96.11,"close":99.85,"volume":4714444},{"date":"2022-07-14","open":101.35,"high":101.44,"low":96.84,"close":97.35,"volume":5552646},{"date":"2022-07-13","open":103.635,"high":105.4,"low":99.8,"close":101.01,"volume":7902955},{"date":"2022-07-12","open":109.79,"high":113.6,"low":106.91,"close":107.99,"volume":4205070},{"date":"2022-07-11","open":117.16,"high":117.54,"low":107.73,"close":108.38,"volume":5465160},{"date":"2022-07-08","open":118.62,"high":124.05,"low":117.66,"close":119.8,"volume":3261741},{"date":"2022-07-07","open":116.5,"high":121.26,"low":116.33,"close":120.74,"volume":3004124},{"date":"2022-07-06","open":120.68,"high":123.96,"low":116.57,"close":117.06,"volume":4198147},{"date":"2022-07-05","open":110.56,"high":120.75,"low":108.4097,"close":120.42,"volume":5315937},{"date":"2022-07-01","open":108.77,"high":111.9787,"low":106.83,"close":110.97,"volume":2783058},{"date":"2022-06-30","open":110.0,"high":111.0,"low":104.78,"close":107.97,"volume":4249588},{"date":"2022-06-29","open":112.93,"high":113.72,"low":110.04,"close":111.87,"volume":2711793},{"date":"2022-06-28","open":119.82,"high":122.085,"low":112.86,"close":113.13,"volume":3694904},{"date":"2022-06-27","open":122.48,"high":123.73,"low":117.68,"close":119.82,"volume":3457164},{"date":"2022-06-24","open":118.81,"high":122.99,"low":118.12,"close":122.64,"volume":12212797},{"date":"2022-06-23","open":116.24,"high":118.4,"low":110.6701,"close":117.67,"volume":5464375},{"date":"2022-06-22","open":112.03,"high":119.53,"low":111.77,"close":115.17,"volume":5490304},{"date":"2022-06-21","open":112.15,"high":117.3704,"low":110.86,"close":113.82,"volume":6176200},{"date":"2022-06-17","open":107.095,"high":111.92,"low":106.3932,"close":110.0,"volume":6143372},{"date":"2022-06-16","open":108.1,"high":109.65,"low":104.15,"close":106.09,"volume":4714553},{"date":"2022-06-15","open":107.5,"high":114.73,"low":106.13,"close":112.93,"volume":5954516},{"date":"2022-06-14","open":103.9,"high":109.85,"low":103.78,"close":106.86,"volume":6815042},{"date":"2022-06-13","open":102.82,"high":106.38,"low":102.12,"close":103.32,"volume":7183928},{"date":"2022-06-10","open":106.9338,"high":110.99,"low":106.12,"close":109.07,"volume":5774878},{"date":"2022-06-09","open":112.17,"high":116.1699,"low":110.34,"close":110.4,"volume":4302582},{"date":"2022-06-08","open":115.4,"high":116.9,"low":113.16,"close":115.46,"volume":3583910},{"date":"2022-06-07","open":110.5,"high":115.32,"low":109.05,"close":115.04,"volume":3945385},{"date":"2022-06-06","open":112.33,"high":112.91,"low":108.51,"close":111.01,"volume":2867515},{"date":"2022-06-03","open":109.66,"high":111.8,"low":107.3,"close":109.42,"volume":3877856},{"date":"2022-06-02","open":107.43,"high":114.08,"low":107.03,"close":112.24,"volume":4991808},{"date":"2022-06-01","open":107.96,"high":110.89,"low":104.92,"close":107.65,"volume":4700753},{"date":"2022-05-31","open":112.64,"high":112.87,"low":105.58,"close":107.45,"volume":5930245},{"date":"2022-05-27","open":108.0,"high":111.24,"low":105.55,"close":110.42,"volume":7097657},{"date":"2022-05-26","open":101.895,"high":108.17,"low":101.77,"close":107.0,"volume":10633582},{"date":"2022-05-25","open":94.14,"high":104.2655,"low":94.0,"close":102.34,"volume":13885439},{"date":"2022-05-24","open":94.56,"high":97.09,"low":87.33,"close":94.34,"volume":27381949},{"date":"2022-05-23","open":89.87,"high":90.25,"low":85.57,"close":89.33,"volume":11193290},{"date":"2022-05-20","open":92.62,"high":94.85,"low":85.55,"close":89.74,"volume":4741373},{"date":"2022-05-19","open":85.74,"high":93.49,"low":84.685,"close":90.94,"volume":4746869},{"date":"2022-05-18","open":88.68,"high":91.11,"low":84.04,"close":84.69,"volume":3854185},{"date":"2022-05-17","open":91.36,"high":95.1,"low":86.4091,"close":90.94,"volume":4208820},{"date":"2022-05-16","open":93.43,"high":95.83,"low":88.66,"close":88.92,"volume":4489282},{"date":"2022-05-13","open":88.72,"high":95.6284,"low":88.2542,"close":94.84,"volume":5687602},{"date":"2022-05-12","open":81.13,"high":87.79,"low":79.03,"close":84.97,"volume":7178844},{"date":"2022-05-11","open":88.93,"high":94.16,"low":84.17,"close":84.8,"volume":6182562},{"date":"2022-05-10","open":95.6,"high":98.07,"low":87.34,"close":90.68,"volume":6315123},{"date":"2022-05-09","open":94.05,"high":96.83,"low":91.65,"close":92.34,"volume":5766253},{"date":"2022-05-06","open":100.49,"high":102.03,"low":94.01,"close":96.38,"volume":4635546},{"date":"2022-05-05","open":107.13,"high":107.36,"low":99.32,"close":100.84,"volume":3661612},{"date":"2022-05-04","open":103.96,"high":109.34,"low":99.3,"close":108.98,"volume":3750963},{"date":"2022-05-03","open":104.11,"high":106.99,"low":102.13,"close":103.53,"volume":2103242},{"date":"2022-05-02","open":99.15,"high":105.08,"low":98.17,"close":104.79,"volume":3164651},{"date":"2022-04-29","open":102.67,"high":107.84,"low":99.395,"close":99.57,"volume":3608956},{"date":"2022-04-28","open":98.1,"high":103.92,"low":95.72,"close":102.56,"volume":3585167},{"date":"2022-04-27","open":97.69,"high":102.04,"low":97.297,"close":97.62,"volume":3522690},{"date":"2022-04-26","open":100.75,"high":101.68,"low":96.0,"close":98.36,"volume":3786042},{"date":"2022-04-25","open":99.51,"high":103.09,"low":98.9002,"close":102.44,"volume":2724189},{"date":"2022-04-22","open":101.155,"high":104.99,"low":99.3,"close":100.17,"volume":3784423},{"date":"2022-04-21","open":105.2,"high":108.49,"low":100.55,"close":100.95,"volume":4395301},{"date":"2022-04-20","open":109.53,"high":109.91,"low":103.4,"close":103.7,"volume":4504700},{"date":"2022-04-19","open":105.44,"high":112.33,"low":104.0746,"close":111.18,"volume":3289391},{"date":"2022-04-18","open":109.73,"high":109.93,"low":103.62,"close":105.74,"volume":4152455},{"date":"2022-04-14","open":114.66,"high":114.66,"low":110.14,"close":110.31,"volume":4499615},{"date":"2022-04-13","open":106.3,"high":115.825,"low":105.16,"close":114.89,"volume":4677812},{"date":"2022-04-12","open":111.69,"high":114.7,"low":106.24,"close":106.58,"volume":3249599},{"date":"2022-04-11","open":107.91,"high":111.11,"low":106.4123,"close":109.05,"volume":3902782},{"date":"2022-04-08","open":112.37,"high":113.27,"low":109.3876,"close":110.9,"volume":3949821},{"date":"2022-04-07","open":115.14,"high":118.12,"low":111.33,"close":114.32,"volume":3498047},{"date":"2022-04-06","open":118.03,"high":118.56,"low":113.34,"close":116.09,"volume":5161483},{"date":"2022-04-05","open":123.92,"high":126.44,"low":120.43,"close":122.02,"volume":4906459},{"date":"2022-04-04","open":119.39,"high":124.99,"low":118.33,"close":124.28,"volume":3081278},{"date":"2022-04-01","open":117.56,"high":120.496,"low":116.11,"close":118.02,"volume":2793292},{"date":"2022-03-31","open":122.75,"high":122.81,"low":117.16,"close":117.23,"volume":2903091},{"date":"2022-03-30","open":124.26,"high":127.37,"low":121.23,"close":122.39,"volume":3987789},{"date":"2022-03-29","open":119.9765,"high":126.53,"low":119.9765,"close":126.26,"volume":4757130},{"date":"2022-03-28","open":114.87,"high":118.31,"low":113.63,"close":117.45,"volume":3289344},{"date":"2022-03-25","open":117.13,"high":117.58,"low":112.45,"close":113.93,"volume":4217677},{"date":"2022-03-24","open":117.35,"high":117.78,"low":113.97,"close":117.75,"volume":3323171},{"date":"2022-03-23","open":117.215,"high":120.27,"low":115.95,"close":116.81,"volume":3443344},{"date":"2022-03-22","open":116.01,"high":122.24,"low":115.4,"close":119.8,"volume":4998148},{"date":"2022-03-21","open":115.01,"high":119.89,"low":113.35,"close":116.87,"volume":5941501},{"date":"2022-03-18","open":109.49,"high":117.8399,"low":109.21,"close":116.28,"volume":8521832},{"date":"2022-03-17","open":106.46,"high":111.33,"low":105.0,"close":111.29,"volume":4967538},{"date":"2022-03-16","open":100.55,"high":106.88,"low":100.17,"close":106.84,"volume":8003038},{"date":"2022-03-15","open":96.09,"high":100.595,"low":95.26,"close":98.97,"volume":7001747},{"date":"2022-03-14","open":97.5,"high":102.16,"low":94.51,"close":94.64,"volume":6715662},{"date":"2022-03-11","open":103.48,"high":103.49,"low":97.9,"close":98.12,"volume":6454629},{"date":"2022-03-10","open":105.835,"high":106.9,"low":101.055,"close":103.33,"volume":5030777},{"date":"2022-03-09","open":111.84,"high":111.84,"low":108.06,"close":109.08,"volume":6427507},{"date":"2022-03-08","open":106.67,"high":114.29,"low":105.0001,"close":108.49,"volume":5581784},{"date":"2022-03-07","open":111.13,"high":115.24,"low":107.72,"close":107.88,"volume":6240205},{"date":"2022-03-04","open":114.1,"high":116.19,"low":108.43,"close":108.94,"volume":6227090},{"date":"2022-03-03","open":122.0,"high":122.06,"low":111.95,"close":113.11,"volume":6211452},{"date":"2022-03-02","open":122.25,"high":122.89,"low":114.52,"close":121.61,"volume":7224285},{"date":"2022-03-01","open":128.57,"high":136.0,"low":122.13,"close":122.78,"volume":11541560},{"date":"2022-02-28","open":126.79,"high":135.09,"low":125.1,"close":132.6,"volume":11997382},{"date":"2022-02-25","open":129.05,"high":129.06,"low":120.02,"close":125.32,"volume":5242599},{"date":"2022-02-24","open":114.74,"high":128.74,"low":114.26,"close":126.97,"volume":6998541},{"date":"2022-02-23","open":127.99,"high":128.15,"low":120.1,"close":120.1,"volume":4634693},{"date":"2022-02-22","open":125.055,"high":130.73,"low":124.98,"close":126.61,"volume":4445964},{"date":"2022-02-18","open":130.13,"high":131.94,"low":124.71,"close":126.96,"volume":5435014},{"date":"2022-02-17","open":137.63,"high":137.735,"low":128.93,"close":129.38,"volume":4944736},{"date":"2022-02-16","open":144.49,"high":144.69,"low":136.395,"close":138.51,"volume":3928926},{"date":"2022-02-15","open":144.44,"high":147.145,"low":141.1,"close":146.9,"volume":3043753},{"date":"2022-02-14","open":142.42,"high":147.74,"low":141.1101,"close":142.09,"volume":2538889},{"date":"2022-02-11","open":146.965,"high":150.48,"low":140.16,"close":141.24,"volume":2690370},{"date":"2022-02-10","open":145.78,"high":152.69,"low":144.29,"close":145.72,"volume":3348835},{"date":"2022-02-09","open":146.49,"high":149.81,"low":143.9,"close":149.6,"volume":3067123},{"date":"2022-02-08","open":139.36,"high":143.19,"low":137.2801,"close":142.69,"volume":2517920},{"date":"2022-02-07","open":144.59,"high":147.48,"low":139.78,"close":141.44,"volume":2531119},{"date":"2022-02-04","open":139.3,"high":145.21,"low":136.92,"close":144.1,"volume":3457854},{"date":"2022-02-03","open":144.072,"high":146.45,"low":137.35,"close":137.94,"volume":3355981},{"date":"2022-02-02","open":155.79,"high":156.05,"low":146.58,"close":148.11,"volume":3063437},{"date":"2022-02-01","open":155.23,"high":155.95,"low":150.07,"close":155.68,"volume":3312426},{"date":"2022-01-31","open":146.67,"high":154.34,"low":145.9,"close":154.28,"volume":4960859},{"date":"2022-01-28","open":137.58,"high":143.89,"low":134.7,"close":143.81,"volume":3677300},{"date":"2022-01-27","open":143.6,"high":143.81,"low":136.1699,"close":136.81,"volume":3580275},{"date":"2022-01-26","open":150.0275,"high":152.0,"low":138.89,"close":140.33,"volume":4888340},{"date":"2022-01-25","open":150.0,"high":152.14,"low":142.12,"close":145.89,"volume":5122217},{"date":"2022-01-24","open":141.68,"high":153.24,"low":138.91,"close":152.95,"volume":8235232},{"date":"2022-01-21","open":153.98,"high":156.91,"low":147.11,"close":147.66,"volume":5722561},{"date":"2022-01-20","open":159.55,"high":163.48,"low":155.65,"close":155.81,"volume":3710654},{"date":"2022-01-19","open":158.65,"high":162.99,"low":156.94,"close":157.23,"volume":3297096},{"date":"2022-01-18","open":156.324,"high":162.9799,"low":156.0,"close":157.7,"volume":4364412},{"date":"2022-01-14","open":161.42,"high":164.89,"low":156.88,"close":159.72,"volume":4700697},{"date":"2022-01-13","open":170.1,"high":170.39,"low":162.0,"close":162.1,"volume":4480516},{"date":"2022-01-12","open":177.0,"high":179.9,"low":169.7,"close":170.65,"volume":2704254},{"date":"2022-01-11","open":172.15,"high":178.88,"low":169.45,"close":175.97,"volume":2410998},{"date":"2022-01-10","open":169.32,"high":173.23,"low":164.9,"close":172.56,"volume":3502327},{"date":"2022-01-07","open":176.05,"high":180.67,"low":170.72,"close":171.6,"volume":3089411},{"date":"2022-01-06","open":173.09,"high":181.88,"low":171.23,"close":176.33,"volume":4002529},{"date":"2022-01-05","open":175.975,"high":183.67,"low":174.29,"close":174.88,"volume":3772259},{"date":"2022-01-04","open":183.32,"high":183.555,"low":172.1,"close":179.85,"volume":5269802},{"date":"2022-01-03","open":184.44,"high":184.91,"low":177.24,"close":184.26,"volume":3175166},{"date":"2021-12-31","open":189.2,"high":191.6106,"low":183.62,"close":183.91,"volume":2817386},{"date":"2021-12-30","open":182.32,"high":192.91,"low":180.84,"close":190.52,"volume":4141928},{"date":"2021-12-29","open":184.0,"high":185.2144,"low":179.785,"close":181.81,"volume":2565682},{"date":"2021-12-28","open":186.6,"high":190.63,"low":183.09,"close":183.77,"volume":3132495},{"date":"2021-12-27","open":189.54,"high":190.44,"low":185.66,"close":187.44,"volume":3020994},{"date":"2021-12-23","open":191.0,"high":193.41,"low":186.65,"close":191.65,"volume":3106628},{"date":"2021-12-22","open":197.05,"high":200.25,"low":190.42,"close":193.13,"volume":2865894},{"date":"2021-12-21","open":199.04,"high":200.53,"low":191.67,"close":199.42,"volume":4246782},{"date":"2021-12-20","open":205.0,"high":205.22,"low":197.02,"close":197.97,"volume":7774054},{"date":"2021-12-17","open":184.12,"high":201.69,"low":183.355,"close":199.74,"volume":10512603},{"date":"2021-12-16","open":183.79,"high":185.72,"low":177.0,"close":182.4,"volume":4224447},{"date":"2021-12-15","open":181.13,"high":185.465,"low":174.66,"close":183.73,"volume":4792266},{"date":"2021-12-14","open":180.57,"high":183.42,"low":178.8,"close":181.94,"volume":3511246},{"date":"2021-12-13","open":181.86,"high":188.97,"low":181.0,"close":184.57,"volume":2760520},{"date":"2021-12-10","open":188.27,"high":191.36,"low":183.91,"close":185.25,"volume":2174579},{"date":"2021-12-09","open":195.165,"high":198.51,"low":185.65,"close":188.27,"volume":3797215},{"date":"2021-12-08","open":188.29,"high":195.98,"low":184.3,"close":194.86,"volume":3280757},{"date":"2021-12-07","open":187.85,"high":190.865,"low":185.58,"close":189.06,"volume":3988298},{"date":"2021-12-06","open":180.635,"high":186.13,"low":175.27,"close":185.84,"volume":4157872},{"date":"2021-12-03","open":187.73,"high":187.83,"low":177.12,"close":183.92,"volume":8934232},{"date":"2021-12-02","open":195.44,"high":198.49,"low":188.37,"close":191.75,"volume":6610833},{"date":"2021-12-01","open":211.42,"high":211.5,"low":196.2664,"close":197.71,"volume":7577230},{"date":"2021-11-30","open":220.66,"high":221.405,"low":207.4,"close":211.41,"volume":5916217},{"date":"2021-11-29","open":216.43,"high":219.36,"low":208.46,"close":218.98,"volume":7035440},{"date":"2021-11-26","open":235.7,"high":235.97,"low":219.21,"close":220.21,"volume":10808625},{"date":"2021-11-24","open":203.8967,"high":211.5,"low":202.0201,"close":208.3,"volume":9214087},{"date":"2021-11-23","open":218.05,"high":218.61,"low":195.8,"close":206.64,"volume":25251461},{"date":"2021-11-22","open":249.26,"high":251.7,"low":238.2,"close":242.28,"volume":8007283},{"date":"2021-11-19","open":262.24,"high":265.23,"low":249.33,"close":251.3,"volume":3882732},{"date":"2021-11-18","open":260.88,"high":263.5,"low":254.58,"close":255.75,"volume":2360160},{"date":"2021-11-17","open":264.0,"high":266.19,"low":261.52,"close":263.71,"volume":2417296},{"date":"2021-11-16","open":263.0,"high":268.88,"low":261.21,"close":264.49,"volume":1972023},{"date":"2021-11-15","open":255.0,"high":265.33,"low":255.0,"close":263.71,"volume":3994862},{"date":"2021-11-12","open":248.38,"high":255.14,"low":245.53,"close":254.97,"volume":3173610},{"date":"2021-11-11","open":251.27,"high":253.19,"low":245.16,"close":247.6,"volume":3282194},{"date":"2021-11-10","open":257.01,"high":259.47,"low":249.0,"close":251.26,"volume":4903872},{"date":"2021-11-09","open":260.99,"high":265.66,"low":257.57,"close":258.4,"volume":3022512},{"date":"2021-11-08","open":262.65,"high":263.18,"low":257.94,"close":259.9,"volume":3944114},{"date":"2021-11-05","open":267.1,"high":275.64,"low":259.77,"close":264.7,"volume":5420965},{"date":"2021-11-04","open":286.2182,"high":291.31,"low":280.73,"close":282.2,"volume":1986800},{"date":"2021-11-03","open":280.22,"high":286.05,"low":274.025,"close":285.66,"volume":2435759},{"date":"2021-11-02","open":281.0959,"high":286.45,"low":276.27,"close":280.29,"volume":2092710},{"date":"2021-11-01","open":273.2,"high":279.47,"low":271.3444,"close":278.94,"volume":2773158},{"date":"2021-10-29","open":272.02,"high":276.614,"low":271.5975,"close":274.65,"volume":1493807},{"date":"2021-10-28","open":271.16,"high":278.26,"low":269.21,"close":276.58,"volume":1594774},{"date":"2021-10-27","open":278.94,"high":282.48,"low":272.25,"close":272.81,"volume":3104808},{"date":"2021-10-26","open":283.33,"high":286.94,"low":277.77,"close":278.7,"volume":2421067},{"date":"2021-10-25","open":276.04,"high":282.98,"low":275.72,"close":279.79,"volume":2925569},{"date":"2021-10-22","open":283.51,"high":286.66,"low":276.12,"close":277.58,"volume":3320476},{"date":"2021-10-21","open":273.64,"high":278.14,"low":272.6,"close":274.78,"volume":1496567},{"date":"2021-10-20","open":277.35,"high":280.2,"low":272.675,"close":275.71,"volume":1740728},{"date":"2021-10-19","open":274.53,"high":279.81,"low":273.83,"close":276.4,"volume":2371428},{"date":"2021-10-18","open":265.67,"high":274.83,"low":265.5,"close":274.23,"volume":2649167},{"date":"2021-10-15","open":267.0,"high":267.98,"low":264.2526,"close":266.32,"volume":2796397},{"date":"2021-10-14","open":270.5,"high":274.0,"low":266.84,"close":267.01,"volume":3066128},{"date":"2021-10-13","open":257.74,"high":268.28,"low":257.3038,"close":266.24,"volume":3762808},{"date":"2021-10-12","open":255.27,"high":257.34,"low":253.1,"close":255.49,"volume":3061119},{"date":"2021-10-11","open":252.18,"high":258.41,"low":252.0,"close":253.97,"volume":1722495},{"date":"2021-10-08","open":257.23,"high":260.54,"low":253.633,"close":255.05,"volume":2287599},{"date":"2021-10-07","open":254.43,"high":258.48,"low":253.81,"close":256.27,"volume":2672193},{"date":"2021-10-06","open":251.3,"high":257.88,"low":250.11,"close":253.65,"volume":3886685},{"date":"2021-10-05","open":259.84,"high":262.74,"low":256.85,"close":257.12,"volume":3712081},{"date":"2021-10-04","open":264.24,"high":264.5734,"low":253.41,"close":259.58,"volume":5004600},{"date":"2021-10-01","open":268.7714,"high":274.57,"low":262.7,"close":267.51,"volume":8664771},{"date":"2021-09-30","open":257.3873,"high":264.879,"low":255.25,"close":261.5,"volume":4792219},{"date":"2021-09-29","open":262.32,"high":266.86,"low":256.88,"close":257.41,"volume":4313872},{"date":"2021-09-28","open":269.49,"high":270.615,"low":259.8,"close":261.89,"volume":5198407},{"date":"2021-09-27","open":269.49,"high":275.24,"low":266.11,"close":272.88,"volume":3084096},{"date":"2021-09-24","open":274.64,"high":275.9,"low":267.1906,"close":272.36,"volume":4051722},{"date":"2021-09-23","open":279.91,"high":280.3592,"low":275.45,"close":276.19,"volume":2864731},{"date":"2021-09-22","open":276.2,"high":279.39,"low":275.25,"close":277.95,"volume":2613663},{"date":"2021-09-21","open":281.0271,"high":281.17,"low":275.065,"close":278.24,"volume":4168329},{"date":"2021-09-20","open":278.65,"high":285.0,"low":276.91,"close":280.67,"volume":3847341},{"date":"2021-09-17","open":279.79,"high":287.78,"low":278.37,"close":287.68,"volume":5423407},{"date":"2021-09-16","open":277.68,"high":279.2899,"low":273.5,"close":278.22,"volume":4576349},{"date":"2021-09-15","open":282.33,"high":283.07,"low":277.02,"close":279.12,"volume":4707332},{"date":"2021-09-14","open":290.3375,"high":291.88,"low":280.92,"close":281.44,"volume":6138155},{"date":"2021-09-13","open":300.16,"high":300.275,"low":289.82,"close":290.24,"volume":4990863},{"date":"2021-09-10","open":296.91,"high":306.2634,"low":296.81,"close":301.5,"volume":6094949},{"date":"2021-09-09","open":292.16,"high":297.57,"low":291.13,"close":295.86,"volume":3350142},{"date":"2021-09-08","open":299.55,"high":299.96,"low":290.53,"close":293.6,"volume":3933230},{"date":"2021-09-07","open":298.295,"high":300.98,"low":294.8,"close":299.96,"volume":4291718},{"date":"2021-09-03","open":295.325,"high":301.805,"low":292.03,"close":298.29,"volume":6131395},{"date":"2021-09-02","open":292.8,"high":296.6899,"low":290.41,"close":295.09,"volume":6648227},{"date":"2021-09-01","open":292.85,"high":299.4,"low":290.05,"close":290.86,"volume":14743830},{"date":"2021-08-31","open":294.0,"high":295.8699,"low":288.3,"close":289.5,"volume":34574451},{"date":"2021-08-30","open":341.7,"high":348.3,"low":339.65,"close":347.5,"volume":10072073},{"date":"2021-08-27","open":343.88,"high":344.7797,"low":337.65,"close":340.81,"volume":3095115},{"date":"2021-08-26","open":350.75,"high":357.93,"low":340.25,"close":340.63,"volume":4849031},{"date":"2021-08-25","open":341.64,"high":344.0499,"low":336.791,"close":337.74,"volume":2039229},{"date":"2021-08-24","open":344.4158,"high":346.33,"low":337.76,"close":340.25,"volume":1778083},{"date":"2021-08-23","open":338.225,"high":342.4899,"low":336.79,"close":341.3,"volume":2147316},{"date":"2021-08-20","open":333.45,"high":344.36,"low":333.45,"close":336.86,"volume":2356240},{"date":"2021-08-19","open":336.24,"high":337.99,"low":331.45,"close":332.38,"volume":2475954},{"date":"2021-08-18","open":345.5,"high":346.97,"low":339.05,"close":340.93,"volume":2092661},{"date":"2021-08-17","open":345.5,"high":349.46,"low":341.2957,"close":345.54,"volume":1986982},{"date":"2021-08-16","open":354.6,"high":355.0,"low":342.57,"close":348.41,"volume":2406809},{"date":"2021-08-13","open":362.22,"high":363.39,"low":353.59,"close":355.24,"volume":1741879},{"date":"2021-08-12","open":358.34,"high":364.15,"low":355.02,"close":362.86,"volume":2063812},{"date":"2021-08-11","open":374.92,"high":375.98,"low":352.745,"close":358.56,"volume":3510796},{"date":"2021-08-10","open":385.7,"high":392.78,"low":371.58,"close":372.55,"volume":2806522},{"date":"2021-08-09","open":384.93,"high":385.4999,"low":378.2,"close":383.34,"volume":2306576},{"date":"2021-08-06","open":392.3,"high":395.0,"low":380.7,"close":383.47,"volume":3092007},{"date":"2021-08-05","open":395.7325,"high":404.3478,"low":391.82,"close":398.68,"volume":3427584},{"date":"2021-08-04","open":376.88,"high":403.0,"low":376.5,"close":400.58,"volume":5563798},{"date":"2021-08-03","open":378.13,"high":385.62,"low":371.5893,"close":374.88,"volume":2190911},{"date":"2021-08-02","open":378.0,"high":382.4199,"low":364.0,"close":378.96,"volume":3163580},{"date":"2021-07-30","open":380.51,"high":392.0,"low":377.53,"close":378.1,"volume":2872548},{"date":"2021-07-29","open":376.07,"high":396.8946,"low":375.0,"close":386.02,"volume":6662141},{"date":"2021-07-28","open":368.4806,"high":374.145,"low":364.23,"close":369.49,"volume":1870739},{"date":"2021-07-27","open":374.76,"high":377.6994,"low":357.87,"close":367.54,"volume":3079957},{"date":"2021-07-26","open":366.48,"high":375.83,"low":362.5,"close":373.14,"volume":3842000},{"date":"2021-07-23","open":361.6,"high":362.5,"low":351.0,"close":359.23,"volume":2874302},{"date":"2021-07-22","open":357.03,"high":367.1,"low":356.21,"close":361.39,"volume":3096011},{"date":"2021-07-21","open":355.34,"high":355.8,"low":348.3331,"close":352.97,"volume":2953384},{"date":"2021-07-20","open":357.825,"high":359.24,"low":347.08,"close":355.81,"volume":4061077},{"date":"2021-07-19","open":356.3299,"high":357.5,"low":343.82,"close":354.2,"volume":7787637},{"date":"2021-07-16","open":359.87,"high":365.5,"low":354.34,"close":361.97,"volume":1887136},{"date":"2021-07-15","open":363.93,"high":368.5755,"low":355.35,"close":356.81,"volume":2399727},{"date":"2021-07-14","open":380.8,"high":381.31,"low":360.45,"close":360.61,"volume":2599594},{"date":"2021-07-13","open":379.04,"high":384.5,"low":375.41,"close":378.39,"volume":1752736},{"date":"2021-07-12","open":385.41,"high":390.88,"low":378.27,"close":379.12,"volume":1902545},{"date":"2021-07-09","open":381.02,"high":387.5299,"low":377.7923,"close":385.08,"volume":1918192},{"date":"2021-07-08","open":386.0,"high":390.5,"low":377.5,"close":386.01,"volume":2748854},{"date":"2021-07-07","open":403.86,"high":406.48,"low":393.3,"close":393.91,"volume":2026580},{"date":"2021-07-06","open":392.58,"high":403.47,"low":391.5601,"close":401.12,"volume":3436160},{"date":"2021-07-02","open":390.48,"high":398.72,"low":386.5501,"close":388.89,"volume":2066642},{"date":"2021-07-01","open":386.12,"high":390.11,"low":382.0,"close":386.48,"volume":1464846},{"date":"2021-06-30","open":395.0,"high":395.4322,"low":385.54,"close":387.03,"volume":2249364},{"date":"2021-06-29","open":388.85,"high":395.44,"low":382.77,"close":394.73,"volume":2582740},{"date":"2021-06-28","open":375.94,"high":393.33,"low":374.5,"close":388.86,"volume":3451651},{"date":"2021-06-25","open":374.07,"high":374.08,"low":364.08,"close":372.47,"volume":3647178},{"date":"2021-06-24","open":378.45,"high":382.5,"low":372.3201,"close":373.4,"volume":2438864},{"date":"2021-06-23","open":375.0,"high":382.71,"low":373.9901,"close":376.92,"volume":2358930},{"date":"2021-06-22","open":368.51,"high":377.0,"low":368.5,"close":374.65,"volume":1998979},{"date":"2021-06-21","open":368.78,"high":372.6244,"low":363.2901,"close":369.25,"volume":1893584},{"date":"2021-06-18","open":374.01,"high":379.89,"low":370.93,"close":374.24,"volume":4469088},{"date":"2021-06-17","open":358.205,"high":374.52,"low":358.205,"close":372.95,"volume":3416645},{"date":"2021-06-16","open":357.815,"high":366.83,"low":355.41,"close":361.83,"volume":2669178},{"date":"2021-06-15","open":364.5,"high":364.5,"low":357.048,"close":359.0,"volume":2587908},{"date":"2021-06-14","open":361.87,"high":369.5773,"low":359.3989,"close":365.91,"volume":3444302},{"date":"2021-06-11","open":347.64,"high":367.96,"low":345.1001,"close":366.4,"volume":6783411},{"date":"2021-06-10","open":332.05,"high":346.88,"low":331.0,"close":346.5,"volume":2809175},{"date":"2021-06-09","open":330.63,"high":340.34,"low":330.23,"close":333.63,"volume":2721234},{"date":"2021-06-08","open":343.0,"high":350.15,"low":339.22,"close":341.26,"volume":2842679},{"date":"2021-06-07","open":332.67,"high":344.93,"low":331.1225,"close":342.66,"volume":4538681},{"date":"2021-06-04","open":321.5909,"high":338.99,"low":319.77,"close":336.0,"volume":5604900},{"date":"2021-06-03","open":320.1135,"high":325.83,"low":318.25,"close":319.01,"volume":3104762},{"date":"2021-06-02","open":331.8841,"high":333.7899,"low":322.21,"close":327.11,"volume":6252059},{"date":"2021-06-01","open":333.33,"high":336.14,"low":321.7,"close":327.72,"volume":6607106},{"date":"2021-05-28","open":330.51,"high":336.33,"low":329.63,"close":331.53,"volume":2745710},{"date":"2021-05-27","open":324.11,"high":331.0,"low":317.55,"close":326.43,"volume":3622149},{"date":"2021-05-26","open":324.3,"high":329.46,"low":323.24,"close":326.05,"volume":2374274},{"date":"2021-05-25","open":322.71,"high":325.51,"low":316.08,"close":321.28,"volume":2160143},{"date":"2021-05-24","open":318.52,"high":324.03,"low":316.5,"close":321.56,"volume":1855034},{"date":"2021-05-21","open":328.21,"high":329.45,"low":316.061,"close":316.4,"volume":2053781},{"date":"2021-05-20","open":314.25,"high":325.95,"low":313.03,"close":324.71,"volume":3029444},{"date":"2021-05-19","open":301.58,"high":311.51,"low":299.0,"close":310.46,"volume":1728378},{"date":"2021-05-18","open":309.41,"high":322.25,"low":304.97,"close":312.86,"volume":3311947},{"date":"2021-05-17","open":304.83,"high":311.91,"low":301.93,"close":308.93,"volume":2905553},{"date":"2021-05-14","open":292.15,"high":309.18,"low":292.15,"close":307.89,"volume":4357291},{"date":"2021-05-13","open":293.98,"high":296.61,"low":275.8,"close":290.16,"volume":4608514},{"date":"2021-05-12","open":291.05,"high":296.53,"low":282.405,"close":289.7,"volume":3419846},{"date":"2021-05-11","open":273.91,"high":302.0,"low":273.2,"close":300.25,"volume":4084394},{"date":"2021-05-10","open":293.01,"high":293.94,"low":286.04,"close":288.49,"volume":2507782},{"date":"2021-05-07","open":295.437,"high":304.697,"low":292.71,"close":295.24,"volume":2446247},{"date":"2021-05-06","open":295.2,"high":295.2,"low":285.6101,"close":293.05,"volume":3369082},{"date":"2021-05-05","open":306.53,"high":310.9799,"low":294.5,"close":297.59,"volume":2582590},{"date":"2021-05-04","open":310.96,"high":311.5,"low":298.77,"close":304.85,"volume":3727585},{"date":"2021-05-03","open":320.24,"high":321.125,"low":311.53,"close":313.92,"volume":2253018},{"date":"2021-04-30","open":318.03,"high":326.279,"low":317.24,"close":319.57,"volume":2152491},{"date":"2021-04-29","open":331.16,"high":332.5,"low":318.89,"close":321.1,"volume":3121077},{"date":"2021-04-28","open":330.24,"high":334.7011,"low":326.045,"close":331.25,"volume":1437552},{"date":"2021-04-27","open":336.39,"high":341.68,"low":330.89,"close":333.49,"volume":2208306},{"date":"2021-04-26","open":337.51,"high":337.9999,"low":329.21,"close":336.42,"volume":2286662},{"date":"2021-04-23","open":331.49,"high":338.55,"low":328.24,"close":336.88,"volume":2446094},{"date":"2021-04-22","open":322.665,"high":338.05,"low":322.665,"close":328.32,"volume":3328347},{"date":"2021-04-21","open":317.01,"high":323.11,"low":313.5,"close":322.76,"volume":1917537},{"date":"2021-04-20","open":326.73,"high":327.55,"low":316.3601,"close":321.78,"volume":2282512},{"date":"2021-04-19","open":327.52,"high":337.795,"low":320.5,"close":324.33,"volume":3131938},{"date":"2021-04-16","open":330.27,"high":333.75,"low":326.87,"close":329.95,"volume":2476528}],"indicators":[{"date":"2026-04-15","sma20":80.41925,"sma50":82.29289999999999,"sma200":81.98787499999999,"ema12":82.574869036256,"ema26":81.3470334462065,"macd":1.2278355900495086,"macdSignal":0.3513503207692078,"macdHistogram":0.8764852692803008,"rsi":70.8916586768936},{"date":"2026-04-14","sma20":79.76850000000002,"sma50":82.37019999999998,"sma200":81.93474999999997,"ema12":81.40575431557528,"ema26":80.73439612190302,"macd":0.6713581936722619,"macdSignal":0.13222900344913258,"macdHistogram":0.5391291902231293,"rsi":64.86111111111113},{"date":"2026-04-13","sma20":79.3965,"sma50":82.56419999999999,"sma200":81.90754999999997,"ema12":81.2249823729526,"ema26":80.60114781165525,"macd":0.6238345612973433,"macdSignal":-0.002553294106649756,"macdHistogram":0.626387855403993,"rsi":60.466119982736295},{"date":"2026-04-10","sma20":78.9615,"sma50":82.7598,"sma200":81.87664999999997,"ema12":80.93861553167125,"ema26":80.42523963658768,"macd":0.5133758950835698,"macdSignal":-0.15915025795764803,"macdHistogram":0.6725261530412179,"rsi":56.27684964200476},{"date":"2026-04-09","sma20":78.74650000000001,"sma50":83.09939999999999,"sma200":81.86269999999998,"ema12":81.24745471924784,"ema26":80.52005880751469,"macd":0.7273959117331543,"macdSignal":-0.3272817962179525,"macdHistogram":1.054677707951107,"rsi":72.37569060773485},{"date":"2026-04-08","sma20":78.34750000000001,"sma50":83.30759999999998,"sma200":81.82889999999996,"ema12":80.74153739547472,"ema26":80.23926351211587,"macd":0.5022738833588534,"macdSignal":-0.5909512232057292,"macdHistogram":1.0932251065645826,"rsi":71.51898734177219},{"date":"2026-04-07","sma20":78.00500000000002,"sma50":83.5522,"sma200":81.80269999999997,"ema12":80.2890896491974,"ema26":80.00000459308514,"macd":0.2890850561122562,"macdSignal":-0.8642574998468748,"macdHistogram":1.153342555959131,"rsi":75.98705501618126},{"date":"2026-04-06","sma20":77.65700000000001,"sma50":83.5874,"sma200":81.76999999999997,"ema12":79.61074231268783,"ema26":79.67840496053195,"macd":-0.06766264784411646,"macdSignal":-1.1525931388366577,"macdHistogram":1.0849304909925412,"rsi":75.4953764861295},{"date":"2026-04-02","sma20":77.39800000000001,"sma50":83.62679999999999,"sma200":81.74609999999998,"ema12":79.05269546044926,"ema26":79.4382773573745,"macd":-0.38558189692524536,"macdSignal":-1.423825761584793,"macdHistogram":1.0382438646595475,"rsi":76.33928571428574},{"date":"2026-04-01","sma20":77.1465,"sma50":83.6032,"sma200":81.72364999999996,"ema12":78.45136736234912,"ema26":79.20453954596447,"macd":-0.753172183615348,"macdSignal":-1.68338672774968,"macdHistogram":0.9302145441343319,"rsi":69.38088829071334},{"date":"2026-03-31","sma20":77.0125,"sma50":83.61560000000001,"sma200":81.70329999999997,"ema12":78.04252506459441,"ema26":79.08490270964163,"macd":-1.0423776450472104,"macdSignal":-1.9159403637832628,"macdHistogram":0.8735627187360524,"rsi":63.85696040868456},{"date":"2026-03-30","sma20":76.66799999999999,"sma50":83.627,"sma200":81.68839999999997,"ema12":77.61571143997521,"ema26":78.98049492641296,"macd":-1.3647834864377444,"macdSignal":-2.134331043467276,"macdHistogram":0.7695475570295316,"rsi":58.053221288515445},{"date":"2026-03-27","sma20":76.36999999999999,"sma50":83.68379999999999,"sma200":81.68579999999997,"ema12":77.42220442906162,"ema26":79.004534520526,"macd":-1.582330091464371,"macdSignal":-2.3267179327246588,"macdHistogram":0.7443878412602878,"rsi":52.323087919942786},{"date":"2026-03-26","sma20":76.18149999999999,"sma50":83.78479999999998,"sma200":81.69429999999997,"ema12":77.36987796161829,"ema26":79.10809728216807,"macd":-1.7382193205497884,"macdSignal":-2.5128148930397307,"macdHistogram":0.7745955724899423,"rsi":57.09828393135723},{"date":"2026-03-25","sma20":75.99249999999998,"sma50":83.86219999999997,"sma200":81.69899999999998,"ema12":77.01531031827615,"ema26":79.09114506474153,"macd":-2.0758347464653752,"macdSignal":-2.7064637861622165,"macdHistogram":0.6306290396968413,"rsi":53.31069609507641},{"date":"2026-03-24","sma20":76.35849999999999,"sma50":84.03499999999998,"sma200":81.71019999999997,"ema12":76.81627583068999,"ema26":79.16963666992085,"macd":-2.3533608392308594,"macdSignal":-2.864121046086427,"macdHistogram":0.5107602068555677,"rsi":40.13539651837529},{"date":"2026-03-23","sma20":76.93499999999999,"sma50":84.21899999999998,"sma200":81.73695,"ema12":76.96832598172453,"ema26":79.42480760351451,"macd":-2.456481621789976,"macdSignal":-2.991811097800319,"macdHistogram":0.5353294760103431,"rsi":67.26144297905356},{"date":"2026-03-20","sma20":77.34049999999999,"sma50":84.37299999999998,"sma200":81.75059999999999,"ema12":76.78983979658354,"ema26":79.54279221179567,"macd":-2.7529524152121354,"macdSignal":-3.125643466802905,"macdHistogram":0.37269105159076954,"rsi":65.77453365774534},{"date":"2026-03-19","sma20":78.02450000000002,"sma50":84.57339999999998,"sma200":81.77244999999998,"ema12":76.82253794141691,"ema26":79.77741558873933,"macd":-2.9548776473224194,"macdSignal":-3.218816229700597,"macdHistogram":0.2639385823781777,"rsi":60.432190760059605},{"date":"2026-03-18","sma20":78.73550000000002,"sma50":84.7538,"sma200":81.79509999999999,"ema12":76.83754483985635,"ema26":80.02040883583848,"macd":-3.1828639959821317,"macdSignal":-3.2848008752951414,"macdHistogram":0.10193687931300977,"rsi":53.02515295717199},{"date":"2026-03-17","sma20":79.47,"sma50":84.95579999999998,"sma200":81.81919999999998,"ema12":76.9116439016484,"ema26":80.30764154270555,"macd":-3.39599764105715,"macdSignal":-3.310285095123394,"macdHistogram":-0.08571254593375599,"rsi":30.463576158940384},{"date":"2026-03-16","sma20":80.10299999999998,"sma50":85.10239999999997,"sma200":81.83894999999998,"ema12":77.07921552012994,"ema26":80.653052866122,"macd":-3.573837345992061,"macdSignal":-3.288856958639955,"macdHistogram":-0.28498038735210596,"rsi":25.109083696945646},{"date":"2026-03-13","sma20":80.985,"sma50":85.32899999999998,"sma200":81.8625,"ema12":77.46452743288083,"ema26":81.10849709541175,"macd":-3.643969662530921,"macdSignal":-3.2176118618019283,"macdHistogram":-0.42635780072899276,"rsi":26.821705426356587},{"date":"2026-03-12","sma20":81.892,"sma50":85.57299999999998,"sma200":81.88649999999998,"ema12":78.07625969340462,"ema26":81.66917686304468,"macd":-3.59291716964006,"macdSignal":-3.1110224116196803,"macdHistogram":-0.48189475802037984,"rsi":23.706748886605},{"date":"2026-03-11","sma20":82.7525,"sma50":85.80079999999998,"sma200":81.9082,"ema12":78.6464887285691,"ema26":82.20751101208826,"macd":-3.561022283519165,"macdSignal":-2.9905487221145854,"macdHistogram":-0.5704735614045795,"rsi":24.069565217391315},{"date":"2026-03-10","sma20":83.69949999999999,"sma50":86.04059999999998,"sma200":81.9383,"ema12":79.11857758830894,"ema26":82.70011189305532,"macd":-3.581534304746384,"macdSignal":-2.8479303317634406,"macdHistogram":-0.7336039729829436,"rsi":24.212736179146262},{"date":"2026-03-09","sma20":84.65,"sma50":86.2688,"sma200":81.96775000000001,"ema12":79.6165007861833,"ema26":83.20572084449975,"macd":-3.5892200583164566,"macdSignal":-2.664529338517705,"macdHistogram":-0.9246907197987517,"rsi":30.918669739874872},{"date":"2026-03-06","sma20":85.40700000000001,"sma50":86.47079999999998,"sma200":81.99795000000002,"ema12":80.0813191109439,"ema26":83.69737851205973,"macd":-3.616059401115834,"macdSignal":-2.433356658568017,"macdHistogram":-1.182702742547817,"rsi":27.71546635182999},{"date":"2026-03-05","sma20":85.986,"sma50":86.72059999999998,"sma200":82.02700000000003,"ema12":80.55064985838824,"ema26":84.19316879302451,"macd":-3.6425189346362714,"macdSignal":-2.137680972931063,"macdHistogram":-1.5048379617052086,"rsi":28.118579395362488},{"date":"2026-03-04","sma20":86.661,"sma50":86.97039999999998,"sma200":82.06345000000002,"ema12":81.13622255991338,"ema26":84.74222229646648,"macd":-3.605999736553102,"macdSignal":-1.7614714825047606,"macdHistogram":-1.8445282540483412,"rsi":28.891544666865826},{"date":"2026-03-03","sma20":87.19649999999999,"sma50":87.19759999999998,"sma200":82.09260000000002,"ema12":81.70280847989763,"ema26":85.2800000801838,"macd":-3.57719160028617,"macdSignal":-1.3003394189926754,"macdHistogram":-2.2768521812934948,"rsi":16.20006291286566},{"date":"2026-03-02","sma20":88.16499999999999,"sma50":87.50259999999999,"sma200":82.14145000000002,"ema12":83.19422820351538,"ema26":86.2224000865985,"macd":-3.028171883083118,"macdSignal":-0.7311263736693016,"macdHistogram":-2.2970455094138167,"rsi":13.912766634829651},{"date":"2026-02-27","sma20":89.13399999999999,"sma50":87.80639999999998,"sma200":82.19375000000002,"ema12":85.09863333142727,"ema26":87.30259209352637,"macd":-2.2039587620991057,"macdSignal":-0.15686499631584738,"macdHistogram":-2.0470937657832584,"rsi":22.648292390653054},{"date":"2026-02-26","sma20":90.066,"sma50":88.0584,"sma200":82.23740000000002,"ema12":87.12747575532313,"ema26":88.37159946100849,"macd":-1.2441237056853538,"macdSignal":0.35490844512996733,"macdHistogram":-1.5990321508153211,"rsi":30.601719197707737},{"date":"2026-02-25","sma20":91.1,"sma50":88.33800000000001,"sma200":82.26625000000001,"ema12":89.23428952901824,"ema26":89.39812741788917,"macd":-0.16383788887092976,"macdSignal":0.7546664828337977,"macdHistogram":-0.9185043717047274,"rsi":39.9103139013453},{"date":"2026-02-24","sma20":91.5505,"sma50":88.43419999999998,"sma200":82.24035000000002,"ema12":89.92597853429429,"ema26":89.7155776113203,"macd":0.2104009229739887,"macdSignal":0.9842925757599795,"macdHistogram":-0.7738916527859908,"rsi":47.722180731889466},{"date":"2026-02-23","sma20":91.94800000000001,"sma50":88.445,"sma200":82.19600000000003,"ema12":90.36524735871143,"ema26":89.89202382022592,"macd":0.473223538485513,"macdSignal":1.1777654889564773,"macdHistogram":-0.7045419504709642,"rsi":38.445877163216814},{"date":"2026-02-20","sma20":91.93400000000001,"sma50":88.47639999999997,"sma200":82.15595000000002,"ema12":91.14801960574987,"ema26":90.19858572584398,"macd":0.9494338799058823,"macdSignal":1.3539009765742183,"macdHistogram":-0.4044670966683359,"rsi":46.52056901191851},{"date":"2026-02-19","sma20":91.65200000000002,"sma50":88.45239999999998,"sma200":82.09565000000002,"ema12":91.30402317043166,"ema26":90.1912725839115,"macd":1.1127505865201641,"macdSignal":1.4550177507413022,"macdHistogram":-0.3422671642211381,"rsi":46.86289697908597},{"date":"2026-02-18","sma20":91.16300000000001,"sma50":88.38619999999999,"sma200":82.03200000000001,"ema12":91.36657283778288,"ema26":90.12977439062442,"macd":1.2367984471584634,"macdSignal":1.5405845417965869,"macdHistogram":-0.30378609463812345,"rsi":41.296928327645055},{"date":"2026-02-17","sma20":90.67300000000002,"sma50":88.29539999999997,"sma200":81.96265000000002,"ema12":91.41140426283431,"ema26":90.05055634187437,"macd":1.360847920959941,"macdSignal":1.6165310654561178,"macdHistogram":-0.2556831444961769,"rsi":39.8811604334149},{"date":"2026-02-13","sma20":90.2885,"sma50":88.23519999999999,"sma200":81.90710000000001,"ema12":91.91347776516783,"ema26":90.16260084922432,"macd":1.7508769159435076,"macdSignal":1.680451851580162,"macdHistogram":0.0704250643633455,"rsi":44.43146417445483},{"date":"2026-02-12","sma20":89.7345,"sma50":88.07439999999998,"sma200":81.83185000000002,"ema12":91.78865554065288,"ema26":89.96760891716227,"macd":1.8210466234906164,"macdSignal":1.6628455854893258,"macdHistogram":0.1582010380012906,"rsi":59.22857142857143},{"date":"2026-02-11","sma20":89.26050000000001,"sma50":87.9284,"sma200":81.75145000000002,"ema12":91.70659291168067,"ema26":89.78581763053525,"macd":1.9207752811454242,"macdSignal":1.6232953259890033,"macdHistogram":0.2974799551564209,"rsi":60.40510543840178},{"date":"2026-02-10","sma20":88.81249999999999,"sma50":87.78460000000001,"sma200":81.67085000000002,"ema12":91.62597344107715,"ema26":89.59668304097806,"macd":2.029290400099086,"macdSignal":1.5489253371998981,"macdHistogram":0.4803650628991878,"rsi":68.8301063539678},{"date":"2026-02-09","sma20":88.4005,"sma50":87.57340000000002,"sma200":81.57335,"ema12":91.01433224854573,"ema26":89.1652176842563,"macd":1.8491145642894224,"macdSignal":1.428834071475101,"macdHistogram":0.42028049281432134,"rsi":69.32161494095031},{"date":"2026-02-06","sma20":87.88999999999997,"sma50":87.3924,"sma200":81.46055000000003,"ema12":90.21875629373586,"ema26":88.66723509899681,"macd":1.5515211947390526,"macdSignal":1.3237639482715209,"macdHistogram":0.2277572464675317,"rsi":66.73615247170937},{"date":"2026-02-05","sma20":87.56249999999997,"sma50":87.1204,"sma200":81.35825000000001,"ema12":89.8585301653242,"ema26":88.38461390691656,"macd":1.473916258407641,"macdSignal":1.266824636654638,"macdHistogram":0.207091621753003,"rsi":62.185686653771775},{"date":"2026-02-04","sma20":87.43999999999998,"sma50":86.91140000000001,"sma200":81.26530000000002,"ema12":90.00008110447405,"ema26":88.32898301946989,"macd":1.6710980850041608,"macdSignal":1.2150517312163873,"macdHistogram":0.4560463537877735,"rsi":63.22517207472959},{"date":"2026-02-03","sma20":87.1865,"sma50":86.66320000000002,"sma200":81.16860000000003,"ema12":89.84918675983296,"ema26":88.12890166102748,"macd":1.7202850988054763,"macdSignal":1.101040142769444,"macdHistogram":0.6192449560360322,"rsi":59.60471567267685},{"date":"2026-02-02","sma20":87.07650000000001,"sma50":86.50280000000002,"sma200":81.08095000000002,"ema12":90.05267526162078,"ema26":88.08081379390968,"macd":1.9718614677110935,"macdSignal":0.9462289037604359,"macdHistogram":1.0256325639506576,"rsi":60.828025477707016},{"date":"2026-01-30","sma20":86.599,"sma50":86.27160000000003,"sma200":80.97860000000001,"ema12":89.54043440009728,"ema26":87.69767889742246,"macd":1.8427555026748195,"macdSignal":0.6898207627727716,"macdHistogram":1.1529347399020478,"rsi":61.90640055058498},{"date":"2026-01-29","sma20":86.30850000000001,"sma50":86.06680000000001,"sma200":80.87800000000001,"ema12":89.0750588364786,"ema26":87.34549320921626,"macd":1.729565627262346,"macdSignal":0.4015870777972596,"macdHistogram":1.3279785494650864,"rsi":61.92771084337349},{"date":"2026-01-28","sma20":85.9945,"sma50":85.8996,"sma200":80.77180000000001,"ema12":88.43779680674744,"ema26":86.92673266595357,"macd":1.5110641407938772,"macdSignal":0.06959244043098795,"macdHistogram":1.4414717003628892,"rsi":68.16976127320959},{"date":"2026-01-27","sma20":85.50000000000001,"sma50":85.656,"sma200":80.63875000000002,"ema12":87.02285077161062,"ema26":86.18327127922986,"macd":0.8395794923807642,"macdSignal":-0.2907754846597344,"macdHistogram":1.1303549770404986,"rsi":67.03296703296705},{"date":"2026-01-26","sma20":85.18,"sma50":85.4612,"sma200":80.5257,"ema12":85.67427818463074,"ema26":85.52273298156824,"macd":0.15154520306249708,"macdSignal":-0.573364228919859,"macdHistogram":0.7249094319823561,"rsi":67.69718588981374},{"date":"2026-01-23","sma20":84.79650000000001,"sma50":85.24380000000001,"sma200":80.38190000000002,"ema12":83.89505603638179,"ema26":84.7277516200937,"macd":-0.8326955837119101,"macdSignal":-0.7545915869154481,"macdHistogram":-0.07810399679646196,"rsi":56.55650319829428},{"date":"2026-01-22","sma20":84.86550000000001,"sma50":85.19140000000002,"sma200":80.29325000000001,"ema12":83.55233895208757,"ema26":84.6435717497012,"macd":-1.0912327976136282,"macdSignal":-0.7350655877163327,"macdHistogram":-0.35616720989729556,"rsi":46.01941747572815},{"date":"2026-01-21","sma20":85.13250000000001,"sma50":85.13220000000001,"sma200":80.20875000000002,"ema12":83.35276421610348,"ema26":84.64305748967729,"macd":-1.290293273573809,"macdSignal":-0.6460237852420088,"macdHistogram":-0.6442694883318003,"rsi":35.064177362893815},{"date":"2026-01-20","sma20":85.56450000000001,"sma50":85.15299999999999,"sma200":80.16910000000001,"ema12":83.74781225539502,"ema26":84.92010208885146,"macd":-1.1722898334564462,"macdSignal":-0.4849564131590587,"macdHistogram":-0.6873334202973875,"rsi":35.29066353493832},{"date":"2026-01-16","sma20":85.96750000000002,"sma50":85.19800000000001,"sma200":80.13770000000001,"ema12":84.18923266546685,"ema26":85.20811025595958,"macd":-1.0188775904927354,"macdSignal":-0.31312305808471175,"macdHistogram":-0.7057545324080237,"rsi":30.739934711643045},{"date":"2026-01-15","sma20":86.357,"sma50":85.25540000000002,"sma200":80.10300000000002,"ema12":84.77636587736991,"ema26":85.54795907643636,"macd":-0.7715931990664444,"macdSignal":-0.1366844249827058,"macdHistogram":-0.6349087740837386,"rsi":32.65080243497506},{"date":"2026-01-14","sma20":86.6765,"sma50":85.3506,"sma200":80.06425000000002,"ema12":85.36843240052808,"ema26":85.87019580255127,"macd":-0.5017634020231867,"macdSignal":0.02204276853822887,"macdHistogram":-0.5238061705614155,"rsi":37.39977090492557},{"date":"2026-01-13","sma20":86.86550000000001,"sma50":85.44,"sma200":80.02465000000002,"ema12":85.84269283698772,"ema26":86.11901146675537,"macd":-0.2763186297676441,"macdSignal":0.15299431117858275,"macdHistogram":-0.42931294094622685,"rsi":32.88016112789528},{"date":"2026-01-12","sma20":87.182,"sma50":85.46300000000002,"sma200":79.99260000000002,"ema12":86.32500062553095,"ema26":86.3533323840958,"macd":-0.028331758564846155,"macdSignal":0.26032254641513947,"macdHistogram":-0.2886543049799856,"rsi":40.68002428658168},{"date":"2026-01-09","sma20":87.3565,"sma50":85.3944,"sma200":79.94775000000003,"ema12":86.24772801199111,"ema26":86.32159897482346,"macd":-0.07387096283234484,"macdSignal":0.3324861226601359,"macdHistogram":-0.40635708549248073,"rsi":36.31029986962194},{"date":"2026-01-08","sma20":87.5,"sma50":85.38859999999998,"sma200":79.91250000000002,"ema12":86.44186037780769,"ema26":86.41292689280934,"macd":0.02893348499834758,"macdSignal":0.43407539403325607,"macdHistogram":-0.4051419090349085,"rsi":40.00000000000002},{"date":"2026-01-07","sma20":87.59899999999998,"sma50":85.37900000000002,"sma200":79.87525000000001,"ema12":86.58583499195454,"ema26":86.47396104423409,"macd":0.11187394772045423,"macdSignal":0.5353608712919832,"macdHistogram":-0.42348692357152895,"rsi":45.833333333333336},{"date":"2026-01-06","sma20":87.72199999999998,"sma50":85.33200000000001,"sma200":79.82195000000002,"ema12":86.57780499049173,"ema26":86.46147792777282,"macd":0.11632706271890925,"macdSignal":0.6412326021848654,"macdHistogram":-0.5249055394659562,"rsi":47.540983606557376},{"date":"2026-01-05","sma20":87.81649999999999,"sma50":85.27259999999998,"sma200":79.77330000000002,"ema12":86.72649680694477,"ema26":86.51759616199465,"macd":0.20890064495011984,"macdSignal":0.7724589870513545,"macdHistogram":-0.5635583421012347,"rsi":41.72661870503599},{"date":"2026-01-02","sma20":87.81899999999999,"sma50":85.1822,"sma200":79.72195,"ema12":86.76222349911654,"ema26":86.51660385495421,"macd":0.24561964416233195,"macdSignal":0.9133485725766632,"macdHistogram":-0.6677289284143313,"rsi":27.792041078305516},{"date":"2025-12-31","sma20":87.93499999999999,"sma50":85.18799999999999,"sma200":79.68260000000001,"ema12":87.38808231713773,"ema26":86.77233216335055,"macd":0.6157501537871752,"macdSignal":1.0802808046802461,"macdHistogram":-0.4645306508930709,"rsi":44.05405405405408},{"date":"2025-12-30","sma20":87.84849999999999,"sma50":85.10040000000001,"sma200":79.62695000000001,"ema12":87.5877336475264,"ema26":86.8109187364186,"macd":0.776814911107806,"macdSignal":1.1964134674035138,"macdHistogram":-0.41959855629570786,"rsi":45.62787639710717},{"date":"2025-12-29","sma20":87.78049999999999,"sma50":84.9746,"sma200":79.56645000000002,"ema12":87.82186703798575,"ema26":86.85179223533208,"macd":0.9700748026536701,"macdSignal":1.3013131064774408,"macdHistogram":-0.33123830382377073,"rsi":41.70673076923076},{"date":"2025-12-26","sma20":87.712,"sma50":84.84459999999999,"sma200":79.49595000000001,"ema12":88.0931155903468,"ema26":86.89353561415865,"macd":1.1995799761881472,"macdSignal":1.3841226824333834,"macdHistogram":-0.18454270624523628,"rsi":51.191203420891874},{"date":"2025-12-24","sma20":87.5315,"sma50":84.67399999999999,"sma200":79.4255,"ema12":88.10277297040986,"ema26":86.80181846329134,"macd":1.3009545071185187,"macdSignal":1.4302583589946924,"macdHistogram":-0.12930385187617377,"rsi":53.51948807446192},{"date":"2025-12-23","sma20":87.459,"sma50":84.5046,"sma200":79.3523,"ema12":88.15964078321164,"ema26":86.72276394035465,"macd":1.4368768428569894,"macdSignal":1.462584321963736,"macdHistogram":-0.025707479106746645,"rsi":54.34285714285713},{"date":"2025-12-22","sma20":87.03099999999999,"sma50":84.34479999999999,"sma200":79.28384999999999,"ema12":88.34139365288648,"ema26":86.68778505558302,"macd":1.6536085973034602,"macdSignal":1.4690111917404227,"macdHistogram":0.1845974055630375,"rsi":67.23809523809523},{"date":"2025-12-19","sma20":86.463,"sma50":84.1506,"sma200":79.21379999999998,"ema12":88.04164704432038,"ema26":86.42360786002966,"macd":1.6180391842907227,"macdSignal":1.4228618403496633,"macdHistogram":0.19517734394105934,"rsi":65.28822055137846},{"date":"2025-12-18","sma20":85.89299999999999,"sma50":84.0082,"sma200":79.14209999999999,"ema12":87.71831014328772,"ema26":86.15189648883204,"macd":1.5664136544556868,"macdSignal":1.3740675043643986,"macdHistogram":0.1923461500912882,"rsi":64.22136422136424},{"date":"2025-12-17","sma20":85.45949999999999,"sma50":83.8176,"sma200":79.07319999999999,"ema12":87.41618471479458,"ema26":85.8936482079386,"macd":1.5225365068559853,"macdSignal":1.3259809668415765,"macdHistogram":0.19655554001440878,"rsi":63.98963730569949},{"date":"2025-12-16","sma20":85.0875,"sma50":83.6324,"sma200":79.0041,"ema12":87.17367284475723,"ema26":85.66514006457368,"macd":1.5085327801835575,"macdSignal":1.2768420818379742,"macdHistogram":0.2316906983455833,"rsi":54.754694124772854},{"date":"2025-12-15","sma20":84.785,"sma50":83.4948,"sma200":78.9361,"ema12":87.03979518016764,"ema26":85.48555126973957,"macd":1.5542439104280703,"macdSignal":1.2189194072515783,"macdHistogram":0.335324503176492,"rsi":67.35139860139864},{"date":"2025-12-12","sma20":84.66900000000001,"sma50":83.3832,"sma200":78.8719,"ema12":87.13066703110722,"ema26":85.40119537131874,"macd":1.7294716597884872,"macdSignal":1.1350882814574552,"macdHistogram":0.5943833783310319,"rsi":77.32062217762169},{"date":"2025-12-11","sma20":84.39500000000001,"sma50":83.2376,"sma200":78.78869999999999,"ema12":86.6962428549449,"ema26":85.07169100102423,"macd":1.6245518539206643,"macdSignal":0.9864924368746971,"macdHistogram":0.6380594170459671,"rsi":80.43254376930999},{"date":"2025-12-10","sma20":84.118,"sma50":83.0584,"sma200":78.70824999999999,"ema12":86.05192337402579,"ema26":84.65822628110617,"macd":1.3936970929196235,"macdSignal":0.8269775826132053,"macdHistogram":0.5667195103064182,"rsi":68.80122950819674},{"date":"2025-12-09","sma20":83.94500000000001,"sma50":82.9474,"sma200":78.6391,"ema12":85.68863671475775,"ema26":84.38688438359466,"macd":1.3017523311630868,"macdSignal":0.6852977050366007,"macdHistogram":0.616454626126486,"rsi":66.04060913705582},{"date":"2025-12-08","sma20":83.72150000000002,"sma50":82.86679999999998,"sma200":78.60645,"ema12":85.33566157198644,"ema26":84.12743513428224,"macd":1.208226437704198,"macdSignal":0.5311840485049792,"macdHistogram":0.6770423891992188,"rsi":69.23895689196384},{"date":"2025-12-05","sma20":83.35150000000002,"sma50":82.77519999999998,"sma200":78.5735,"ema12":84.65305458507488,"ema26":83.73042994502481,"macd":0.9226246400500742,"macdSignal":0.3619234512051745,"macdHistogram":0.5607011888448996,"rsi":58.70116692034504},{"date":"2025-12-04","sma20":83.08,"sma50":82.70200000000001,"sma200":78.5525,"ema12":84.10815541872486,"ema26":83.41686434062679,"macd":0.6912910780980752,"macdSignal":0.2217481539939496,"macdHistogram":0.4695429241041256,"rsi":56.7481402763018},{"date":"2025-12-03","sma20":82.9295,"sma50":82.63060000000002,"sma200":78.54544999999999,"ema12":83.6587291312203,"ema26":83.16381348787694,"macd":0.49491564334336147,"macdSignal":0.10436242296791819,"macdHistogram":0.39055322037544327,"rsi":52.53505933117583},{"date":"2025-12-02","sma20":82.83900000000001,"sma50":82.5694,"sma200":78.54324999999999,"ema12":83.29849806416945,"ema26":82.96571856690709,"macd":0.332779497262365,"macdSignal":0.006724117874057356,"macdHistogram":0.32605537938830764,"rsi":49.91462720546386},{"date":"2025-12-01","sma20":82.925,"sma50":82.54879999999999,"sma200":78.54594999999999,"ema12":83.06913407583663,"ema26":82.83817605225966,"macd":0.23095802357697437,"macdSignal":-0.07478972697301955,"macdHistogram":0.3057477505499939,"rsi":54.779806659505915},{"date":"2025-11-28","sma20":83.0395,"sma50":82.5332,"sma200":78.54704999999998,"ema12":82.72897663507965,"ema26":82.67003013644043,"macd":0.05894649863921586,"macdSignal":-0.15122666461051804,"macdHistogram":0.2101731632497339,"rsi":58.14648729446936},{"date":"2025-11-26","sma20":83.0085,"sma50":82.57060000000001,"sma200":78.5375,"ema12":82.32333602327594,"ema26":82.48683254735566,"macd":-0.1634965240797186,"macdSignal":-0.2037699554229515,"macdHistogram":0.04027343134323291,"rsi":55.50572994519185},{"date":"2025-11-25","sma20":82.95299999999999,"sma50":82.608,"sma200":78.53444999999999,"ema12":81.94030620932611,"ema26":82.33137915114412,"macd":-0.39107294181800967,"macdSignal":-0.21383831325875974,"macdHistogram":-0.17723462855924993,"rsi":57.09892362890828},{"date":"2025-11-24","sma20":82.88049999999998,"sma50":82.58520000000003,"sma200":78.53825,"ema12":81.14036188374904,"ema26":82.01068948323565,"macd":-0.8703275994866146,"macdSignal":-0.16952965611894727,"macdHistogram":-0.7007979433676674,"rsi":28.262676641728973},{"date":"2025-11-21","sma20":83.20900000000002,"sma50":82.70580000000001,"sma200":78.57584999999999,"ema12":81.60224586261249,"ema26":82.28354464189451,"macd":-0.6812987792820167,"macdSignal":0.005669829722969588,"macdHistogram":-0.6869686090049862,"rsi":23.52941176470584},{"date":"2025-11-20","sma20":83.4915,"sma50":82.81280000000001,"sma200":78.61614999999999,"ema12":82.14265420126931,"ema26":82.57582821324607,"macd":-0.4331740119767602,"macdSignal":0.17741198197421615,"macdHistogram":-0.6105859939509763,"rsi":21.000658327847262},{"date":"2025-11-19","sma20":83.71000000000001,"sma50":82.9394,"sma200":78.65399999999998,"ema12":82.81950041968192,"ema26":82.90829447030575,"macd":-0.08879405062383228,"macdSignal":0.33005848046196024,"macdHistogram":-0.4188525310857925,"rsi":38.50538315389485},{"date":"2025-11-18","sma20":83.775,"sma50":83.00060000000002,"sma200":78.68134999999998,"ema12":83.20304595053318,"ema26":83.0841580279302,"macd":0.11888792260297976,"macdSignal":0.43477161323340835,"macdHistogram":-0.3158836906304286,"rsi":43.80012338062927},{"date":"2025-11-17","sma20":83.89000000000001,"sma50":83.0868,"sma200":78.70539999999998,"ema12":83.5472361233574,"ema26":83.22609067016462,"macd":0.32114545319277,"macdSignal":0.5137425358910155,"macdHistogram":-0.1925970826982455,"rsi":41.20719674985491},{"date":"2025-11-14","sma20":83.89250000000001,"sma50":83.15120000000003,"sma200":78.73079999999999,"ema12":83.8540063276042,"ema26":83.3353779237778,"macd":0.5186284038263977,"macdSignal":0.5618918065655768,"macdHistogram":-0.04326340273917906,"rsi":46.86468646864685},{"date":"2025-11-13","sma20":83.682,"sma50":83.14040000000003,"sma200":78.74614999999999,"ema12":83.78746202353223,"ema26":83.26460815768002,"macd":0.5228538658522126,"macdSignal":0.5727076572503715,"macdHistogram":-0.04985379139815893,"rsi":49.24337957124844},{"date":"2025-11-12","sma20":83.4715,"sma50":83.11540000000002,"sma200":78.76194999999998,"ema12":83.74154602781081,"ema26":83.20257681029442,"macd":0.5389692175163958,"macdSignal":0.5851711050999112,"macdHistogram":-0.0462018875835154,"rsi":55.721989215098844},{"date":"2025-11-11","sma20":83.21199999999999,"sma50":83.09120000000003,"sma200":78.78164999999997,"ema12":83.56728166923097,"ema26":83.08278295511796,"macd":0.48449871411300194,"macdSignal":0.5967215769957901,"macdHistogram":-0.11222286288278815,"rsi":57.43087557603685},{"date":"2025-11-10","sma20":82.9485,"sma50":83.03820000000002,"sma200":78.76869999999997,"ema12":83.38133288181841,"ema26":82.96220559152741,"macd":0.4191272902910015,"macdSignal":0.6247772927164872,"macdHistogram":-0.2056500024254857,"rsi":48.71648602395892},{"date":"2025-11-07","sma20":82.749,"sma50":83.00340000000001,"sma200":78.75374999999997,"ema12":83.42157522396721,"ema26":82.9463820388496,"macd":0.4751931851176039,"macdSignal":0.6761897933228587,"macdHistogram":-0.20099660820525478,"rsi":49.380630630630634},{"date":"2025-11-06","sma20":82.67849999999999,"sma50":82.98620000000003,"sma200":78.74534999999996,"ema12":83.73640708287034,"ema26":83.04689260195758,"macd":0.6895144809127629,"macdSignal":0.7264389453741724,"macdHistogram":-0.03692446446140951,"rsi":55.77626764244639},{"date":"2025-11-05","sma20":82.70249999999999,"sma50":82.96100000000003,"sma200":78.73064999999997,"ema12":84.01211746157405,"ema26":83.1130440101142,"macd":0.8990734514598557,"macdSignal":0.7356700614895247,"macdHistogram":0.163403389970331,"rsi":60.412026726057874},{"date":"2025-11-04","sma20":82.5165,"sma50":82.86580000000004,"sma200":78.70549999999997,"ema12":84.09250245458752,"ema26":83.07648753092333,"macd":1.016014923664187,"macdSignal":0.694819213996942,"macdHistogram":0.3211957096672451,"rsi":61.986681465038814},{"date":"2025-11-03","sma20":82.2995,"sma50":82.81620000000002,"sma200":78.67669999999997,"ema12":84.14023017360343,"ema26":83.0162065333972,"macd":1.1240236402062322,"macdSignal":0.6145202865801308,"macdHistogram":0.5095033536261014,"rsi":72.08121827411168},{"date":"2025-10-31","sma20":82.037,"sma50":82.74000000000002,"sma200":78.64249999999997,"ema12":83.7511811142586,"ema26":82.75510305606898,"macd":0.9960780581896245,"macdSignal":0.4871444481736054,"macdHistogram":0.5089336100160191,"rsi":76.93850267379679},{"date":"2025-10-30","sma20":81.72349999999999,"sma50":82.45880000000001,"sma200":78.60764999999998,"ema12":83.11866858957835,"ema26":82.3971113005545,"macd":0.7215572890238491,"macdSignal":0.35991104566960064,"macdHistogram":0.36164624335424844,"rsi":65.40212443095598},{"date":"2025-10-29","sma20":81.6185,"sma50":82.21520000000002,"sma200":78.58194999999996,"ema12":82.89660833313805,"ema26":82.24168020459886,"macd":0.6549281285391828,"macdSignal":0.2694994848310385,"macdHistogram":0.3854286437081443,"rsi":52.12620027434839},{"date":"2025-10-28","sma20":81.51650000000001,"sma50":81.99260000000002,"sma200":78.55944999999998,"ema12":82.81962803007224,"ema26":82.15541462096678,"macd":0.6642134091054572,"macdSignal":0.17314232390400247,"macdHistogram":0.49107108520145476,"rsi":65.88902900378312},{"date":"2025-10-27","sma20":81.39699999999999,"sma50":81.76760000000002,"sma200":78.53229999999998,"ema12":82.44319676281265,"ema26":81.93664779064412,"macd":0.506548972168531,"macdSignal":0.05037455260363878,"macdHistogram":0.45617441956489224,"rsi":67.81681304893353},{"date":"2025-10-24","sma20":81.3185,"sma50":81.52700000000003,"sma200":78.50594999999997,"ema12":81.94741435605131,"ema26":81.67797961389564,"macd":0.2694347421556671,"macdSignal":-0.06366905228758428,"macdHistogram":0.3331037944432514,"rsi":59.79505726341169},{"date":"2025-10-23","sma20":81.33,"sma50":81.27860000000001,"sma200":78.48679999999996,"ema12":81.52330787533337,"ema26":81.46981798300729,"macd":0.05348989232608403,"macdSignal":-0.14694500089839713,"macdHistogram":0.20043489322448116,"rsi":56.031641397495086},{"date":"2025-10-22","sma20":81.39,"sma50":81.07060000000003,"sma200":78.48454999999996,"ema12":81.29300021630307,"ema26":81.36420342164787,"macd":-0.07120320534480129,"macdSignal":-0.19705372420451742,"macdHistogram":0.12585051885971613,"rsi":49.26611359285262},{"date":"2025-10-21","sma20":81.44,"sma50":80.82960000000001,"sma200":78.48799999999997,"ema12":81.16263661926726,"ema26":81.3125396953797,"macd":-0.14990307611243736,"macdSignal":-0.22851635391944644,"macdHistogram":0.07861327780700908,"rsi":57.751164337990666},{"date":"2025-10-20","sma20":81.3885,"sma50":80.55280000000002,"sma200":78.47784999999996,"ema12":80.71766145913404,"ema26":81.12874287101008,"macd":-0.4110814118760402,"macdSignal":-0.24816967337119872,"macdHistogram":-0.16291173850484147,"rsi":47.97250859106528},{"date":"2025-10-17","sma20":81.4695,"sma50":80.34600000000002,"sma200":78.47634999999997,"ema12":80.50087263352205,"ema26":81.06624230069089,"macd":-0.565369667168838,"macdSignal":-0.20744173874498834,"macdHistogram":-0.35792792842384963,"rsi":36.9454545454546},{"date":"2025-10-16","sma20":81.67699999999999,"sma50":80.1778,"sma200":78.48994999999996,"ema12":80.59012220325333,"ema26":81.15074168474617,"macd":-0.5606194814928358,"macdSignal":-0.11795975663902591,"macdHistogram":-0.4426597248538099,"rsi":33.83977900552486},{"date":"2025-10-15","sma20":82.027,"sma50":80.0446,"sma200":78.50989999999996,"ema12":80.72832624020849,"ema26":81.25640101952585,"macd":-0.5280747793173646,"macdSignal":-0.007294825425573442,"macdHistogram":-0.5207799538917911,"rsi":34.741144414169014},{"date":"2025-10-14","sma20":82.36649999999999,"sma50":79.8884,"sma200":78.53954999999996,"ema12":80.94984010206458,"ema26":81.39611310108792,"macd":-0.4462729990233356,"macdSignal":0.12290016304737436,"macdHistogram":-0.56917316207071,"rsi":38.07369101486746},{"date":"2025-10-13","sma20":82.6605,"sma50":79.7432,"sma200":78.57129999999995,"ema12":81.24617466607633,"ema26":81.56220214917495,"macd":-0.3160274830986225,"macdSignal":0.26519345356505186,"macdHistogram":-0.5812209366636744,"rsi":39.174603174603206},{"date":"2025-10-10","sma20":82.93350000000001,"sma50":79.5792,"sma200":78.60179999999997,"ema12":81.6236609689993,"ema26":81.75357832110895,"macd":-0.1299173521096435,"macdSignal":0.4104986877309704,"macdHistogram":-0.5404160398406139,"rsi":39.57665169980759},{"date":"2025-10-09","sma20":83.11850000000001,"sma50":79.4546,"sma200":78.62839999999997,"ema12":81.86796296336281,"ema26":81.87146458679766,"macd":-0.0035016234348432818,"macdSignal":0.5456026976911239,"macdHistogram":-0.5491043211259672,"rsi":44.71014492753626},{"date":"2025-10-08","sma20":83.22099999999999,"sma50":79.2854,"sma200":78.63514999999995,"ema12":81.71668350215606,"ema26":81.80518175374146,"macd":-0.08849825158540625,"macdSignal":0.6828787779726158,"macdHistogram":-0.771377029558022,"rsi":24.37591776798827},{"date":"2025-10-07","sma20":83.417,"sma50":79.1786,"sma200":78.64614999999995,"ema12":82.05608050254807,"ema26":81.96159629404079,"macd":0.09448420850728212,"macdSignal":0.8757230353621213,"macdHistogram":-0.7812388268548391,"rsi":25.308194343727365},{"date":"2025-10-06","sma20":83.72349999999999,"sma50":79.09660000000001,"sma200":78.67169999999996,"ema12":82.52264059392044,"ema26":82.15932399756404,"macd":0.36331659635639824,"macdSignal":1.071032742075831,"macdHistogram":-0.7077161457194328,"rsi":34.38202247191012},{"date":"2025-10-03","sma20":83.926,"sma50":78.9724,"sma200":78.68554999999996,"ema12":82.79402979281507,"ema26":82.24966991736918,"macd":0.5443598754458918,"macdSignal":1.2479617785056891,"macdHistogram":-0.7036019030597973,"rsi":36.750902527075816},{"date":"2025-10-02","sma20":84.06199999999998,"sma50":78.8658,"sma200":78.69969999999995,"ema12":83.12748975514508,"ema26":82.3528435107587,"macd":0.7746462443863749,"macdSignal":1.4238622542706385,"macdHistogram":-0.6492160098842636,"rsi":43.41906202723143},{"date":"2025-10-01","sma20":84.08949999999999,"sma50":78.742,"sma200":78.72374999999995,"ema12":83.28885152880783,"ema26":82.3618709916194,"macd":0.9269805371884274,"macdSignal":1.5861662567417045,"macdHistogram":-0.6591857195532771,"rsi":36.684574059861866},{"date":"2025-09-30","sma20":84.2,"sma50":78.6206,"sma200":78.75029999999995,"ema12":83.65409726131834,"ema26":82.44842067094895,"macd":1.205676590369393,"macdSignal":1.7509626866300239,"macdHistogram":-0.545286096260631,"rsi":45.03518373729479},{"date":"2025-09-29","sma20":84.172,"sma50":78.4602,"sma200":78.75694999999996,"ema12":83.86393312701259,"ema26":82.44429432462486,"macd":1.4196388023877233,"macdSignal":1.8872842106951815,"macdHistogram":-0.46764540830745815,"rsi":42.540620384047244},{"date":"2025-09-26","sma20":84.063,"sma50":78.2852,"sma200":78.76684999999996,"ema12":83.9119209682876,"ema26":82.35183787059485,"macd":1.560083097692754,"macdSignal":2.004195562772046,"macdHistogram":-0.44411246507929203,"rsi":47.83599088838272},{"date":"2025-09-25","sma20":83.87899999999999,"sma50":78.087,"sma200":78.77539999999995,"ema12":83.80317932615807,"ema26":82.17918490024243,"macd":1.6239944259156402,"macdSignal":2.1152236790418693,"macdHistogram":-0.491229253126229,"rsi":51.10320284697505},{"date":"2025-09-24","sma20":83.72749999999999,"sma50":77.896,"sma200":78.77224999999994,"ema12":83.76921193091408,"ema26":82.03431969226183,"macd":1.7348922386522503,"macdSignal":2.2380309923234267,"macdHistogram":-0.5031387536711764,"rsi":50.78796561604583},{"date":"2025-09-23","sma20":83.5175,"sma50":77.73039999999997,"sma200":78.77544999999995,"ema12":83.90725046380754,"ema26":81.95626526764278,"macd":1.9509851961647655,"macdSignal":2.363815680741221,"macdHistogram":-0.41283048457645544,"rsi":46.802529866479276},{"date":"2025-09-22","sma20":83.45599999999999,"sma50":77.57539999999999,"sma200":78.77569999999996,"ema12":84.14856872995438,"ema26":81.90636648905421,"macd":2.24220224090017,"macdSignal":2.4670233018853347,"macdHistogram":-0.22482106098516486,"rsi":55.36075522589347},{"date":"2025-09-19","sma20":83.403,"sma50":77.37279999999998,"sma200":78.77359999999994,"ema12":84.26103577176427,"ema26":81.77647580817855,"macd":2.484559963585724,"macdSignal":2.5232285671316257,"macdHistogram":-0.038668603545901625,"rsi":59.307065217391305},{"date":"2025-09-18","sma20":82.85349999999998,"sma50":77.19059999999999,"sma200":78.76624999999994,"ema12":84.27940591208504,"ema26":81.58579387283282,"macd":2.6936120392522156,"macdSignal":2.5328957180181013,"macdHistogram":0.16071632123411428,"rsi":73.7341772151899},{"date":"2025-09-17","sma20":82.12,"sma50":77.00159999999998,"sma200":78.75889999999995,"ema12":83.81566153246413,"ema26":81.16625738265945,"macd":2.649404149804681,"macdSignal":2.492716637709573,"macdHistogram":0.15668751209510834,"rsi":71.81372549019613},{"date":"2025-09-16","sma20":81.4145,"sma50":76.82399999999998,"sma200":78.74444999999996,"ema12":83.36396362927579,"ema26":80.7555579732722,"macd":2.6084056560035833,"macdSignal":2.453544759685796,"macdHistogram":0.15486089631778732,"rsi":74.04063205417611},{"date":"2025-09-15","sma20":80.8365,"sma50":76.66339999999997,"sma200":78.76359999999995,"ema12":83.03013883459866,"ema26":80.40000261113398,"macd":2.6301362234646746,"macdSignal":2.414829535606349,"macdHistogram":0.2153066878583254,"rsi":60.74705111402362},{"date":"2025-09-12","sma20":80.26200000000001,"sma50":76.54239999999999,"sma200":78.76984999999995,"ema12":82.73925498634387,"ema26":80.0616028200247,"macd":2.677652166319163,"macdSignal":2.361002863641768,"macdHistogram":0.3166493026773951,"rsi":54.79974570883664},{"date":"2025-09-11","sma20":79.65599999999999,"sma50":76.41459999999998,"sma200":78.75594999999996,"ema12":82.51366498386093,"ema26":79.74813104562668,"macd":2.765533938234256,"macdSignal":2.281840537972419,"macdHistogram":0.48369340026183716,"rsi":73.86644682605113},{"date":"2025-09-10","sma20":79.03800000000001,"sma50":76.27099999999997,"sma200":78.72649999999996,"ema12":82.10705861729019,"ema26":79.34798152927681,"macd":2.7590770880133846,"macdSignal":2.1609171879069597,"macdHistogram":0.5981599001064248,"rsi":73.89872375463156},{"date":"2025-09-09","sma20":78.3475,"sma50":76.15519999999998,"sma200":78.69639999999995,"ema12":81.80470563861569,"ema26":78.99422005161895,"macd":2.810485586996734,"macdSignal":2.0113772128803538,"macdHistogram":0.79910837411638,"rsi":79.88429016466405},{"date":"2025-09-08","sma20":77.555,"sma50":76.01039999999998,"sma200":78.66294999999995,"ema12":81.11101575472763,"ema26":78.46415765574847,"macd":2.646858098979166,"macdSignal":1.811600119351259,"macdHistogram":0.8352579796279072,"rsi":74.46535500427719},{"date":"2025-09-05","sma20":76.87950000000001,"sma50":75.84799999999997,"sma200":78.64324999999995,"ema12":80.3893822555872,"ema26":77.93489026820835,"macd":2.4544919873788444,"macdSignal":1.6027856244442822,"macdHistogram":0.8517063629345623,"rsi":73.44306049822067},{"date":"2025-09-04","sma20":76.2755,"sma50":75.70679999999997,"sma200":78.63799999999996,"ema12":79.79108812023941,"ema26":77.47528148966502,"macd":2.315806630574386,"macdSignal":1.3898590337106416,"macdHistogram":0.9259475968637443,"rsi":73.89593353738526},{"date":"2025-09-03","sma20":75.7945,"sma50":75.57999999999998,"sma200":78.64924999999995,"ema12":79.24583141482839,"ema26":77.05010400883822,"macd":2.1957274059901692,"macdSignal":1.1583721344947056,"macdHistogram":1.0373552714954637,"rsi":74.44933920704845},{"date":"2025-09-02","sma20":75.20499999999998,"sma50":75.45559999999999,"sma200":78.66339999999995,"ema12":78.47416439934264,"ema26":76.53491232954528,"macd":1.9392520697973623,"macdSignal":0.8990333166208396,"macdHistogram":1.0402187531765228,"rsi":75.40288379983038},{"date":"2025-08-29","sma20":74.71099999999998,"sma50":75.3766,"sma200":78.68159999999995,"ema12":77.84401247195039,"ema26":76.1025053159089,"macd":1.741507156041493,"macdSignal":0.6389786283267089,"macdHistogram":1.102528527714784,"rsi":75.05376344086022},{"date":"2025-08-28","sma20":74.18849999999999,"sma50":75.2978,"sma200":78.68179999999995,"ema12":77.19383292139592,"ema26":75.6771057411816,"macd":1.5167271802143176,"macdSignal":0.363346496398013,"macdHistogram":1.1533806838163048,"rsi":68.9288634505315},{"date":"2025-08-27","sma20":73.8495,"sma50":75.23919999999998,"sma200":78.67859999999996,"ema12":76.53271163437701,"ema26":75.26487420047613,"macd":1.2678374339008798,"macdSignal":0.07500132544393678,"macdHistogram":1.192836108456943,"rsi":69.21182266009852},{"date":"2025-08-26","sma20":73.5135,"sma50":75.17739999999999,"sma200":78.67224999999996,"ema12":75.72775011335465,"ema26":74.80926413651422,"macd":0.9184859768404294,"macdSignal":-0.22320770167029896,"macdHistogram":1.1416936785107283,"rsi":61.85870479394449},{"date":"2025-08-25","sma20":73.2985,"sma50":75.1338,"sma200":78.66694999999996,"ema12":75.16734104305549,"ema26":74.48920526743535,"macd":0.6781357756201345,"macdSignal":-0.508631121297981,"macdHistogram":1.1867668969181155,"rsi":71.24614707177452},{"date":"2025-08-22","sma20":73.00050000000002,"sma50":75.05499999999999,"sma200":78.63789999999996,"ema12":74.04322123270194,"ema26":73.94034168883017,"macd":0.10287954387176512,"macdSignal":-0.80532284552751,"macdHistogram":0.9082023893992751,"rsi":73.71298405466968},{"date":"2025-08-21","sma20":72.61800000000002,"sma50":74.96879999999999,"sma200":78.60354999999996,"ema12":72.51107963864774,"ema26":73.25796902393658,"macd":-0.7468893852888385,"macdSignal":-1.0323734428773288,"macdHistogram":0.28548405758849027,"rsi":58.005822416302756},{"date":"2025-08-20","sma20":72.74100000000001,"sma50":75.0936,"sma200":78.61139999999996,"ema12":72.3912759365837,"ema26":73.2650065458515,"macd":-0.8737306092678097,"macdSignal":-1.1037444572744515,"macdHistogram":0.23001384800664182,"rsi":44.022770398481974},{"date":"2025-08-19","sma20":72.93550000000002,"sma50":75.2556,"sma200":78.62449999999995,"ema12":72.43332610687165,"ema26":73.35340706951962,"macd":-0.9200809626479725,"macdSignal":-1.161247919276112,"macdHistogram":0.24116695662813958,"rsi":43.581715716969335},{"date":"2025-08-18","sma20":73.0865,"sma50":75.41879999999999,"sma200":78.64104999999996,"ema12":72.47756721721194,"ema26":73.44647963508119,"macd":-0.9689124178692481,"macdSignal":-1.2215396584331468,"macdHistogram":0.25262724056389874,"rsi":47.058823529411754},{"date":"2025-08-15","sma20":73.1285,"sma50":75.57260000000001,"sma200":78.64209999999997,"ema12":72.26621580215956,"ema26":73.43099800588769,"macd":-1.164782203728123,"macdSignal":-1.2846964685741216,"macdHistogram":0.11991426484599854,"rsi":42.58404746209626},{"date":"2025-08-14","sma20":73.214,"sma50":75.72340000000001,"sma200":78.63954999999997,"ema12":72.10734594800675,"ema26":73.4542778463587,"macd":-1.3469318983519543,"macdSignal":-1.314675034785621,"macdHistogram":-0.03225686356633317,"rsi":39.76486860304292},{"date":"2025-08-13","sma20":73.351,"sma50":75.9058,"sma200":78.64354999999996,"ema12":72.15231793855344,"ema26":73.58182007406741,"macd":-1.429502135513971,"macdSignal":-1.3066108188940377,"macdHistogram":-0.12289131661993324,"rsi":39.00949796472189},{"date":"2025-08-12","sma20":73.45349999999999,"sma50":76.08340000000001,"sma200":78.64429999999997,"ema12":72.10910301829043,"ema26":73.6771656799928,"macd":-1.5680626617023705,"macdSignal":-1.2758879897390545,"macdHistogram":-0.29217467196331603,"rsi":26.080125687352734},{"date":"2025-08-11","sma20":73.69199999999998,"sma50":76.3092,"sma200":78.65559999999998,"ema12":72.49984902161596,"ema26":73.97453893439221,"macd":-1.474689912776256,"macdSignal":-1.2028443217482254,"macdHistogram":-0.27184559102803063,"rsi":29.671150971599445},{"date":"2025-08-08","sma20":73.94500000000001,"sma50":76.5126,"sma200":78.66759999999998,"ema12":72.99618520736432,"ema26":74.31090204914359,"macd":-1.3147168417792727,"macdSignal":-1.1348829239912177,"macdHistogram":-0.17983391778805502,"rsi":38.18034118602759},{"date":"2025-08-07","sma20":74.03649999999999,"sma50":76.67460000000001,"sma200":78.66234999999998,"ema12":73.2554916087033,"ema26":74.53017421307509,"macd":-1.2746826043717903,"macdSignal":-1.089924444544204,"macdHistogram":-0.18475815982758625,"rsi":37.15415019762846},{"date":"2025-08-06","sma20":74.209,"sma50":76.82060000000001,"sma200":78.65534999999998,"ema12":73.55649008301299,"ema26":74.76458815012109,"macd":-1.2080980671080965,"macdSignal":-1.0437349045873074,"macdHistogram":-0.16436316252078909,"rsi":43.68932038834954},{"date":"2025-08-05","sma20":74.4195,"sma50":76.9428,"sma200":78.63414999999998,"ema12":73.62676100719717,"ema26":74.89215520213077,"macd":-1.2653941949335916,"macdSignal":-1.0026441139571103,"macdHistogram":-0.26275008097648134,"rsi":36.32734530938126},{"date":"2025-08-04","sma20":74.7055,"sma50":77.15020000000003,"sma200":78.61774999999997,"ema12":73.97708119032393,"ema26":75.14752761830123,"macd":-1.1704464279772964,"macdSignal":-0.93695659371299,"macdHistogram":-0.23348983426430636,"rsi":36.582914572864325},{"date":"2025-08-01","sma20":74.96099999999998,"sma50":77.35440000000003,"sma200":78.59689999999998,"ema12":74.32564140674646,"ema26":75.39452982776533,"macd":-1.068888421018869,"macdSignal":-0.8785841351469135,"macdHistogram":-0.19030428587195547,"rsi":28.459821428571416},{"date":"2025-07-31","sma20":75.34150000000001,"sma50":77.59700000000004,"sma200":78.59544999999999,"ema12":74.9357580261549,"ema26":75.74849221398655,"macd":-0.8127341878316514,"macdSignal":-0.8310080636789247,"macdHistogram":0.018273875847273247,"rsi":54.445964432284484},{"date":"2025-07-30","sma20":75.51850000000002,"sma50":77.78220000000002,"sma200":78.57945,"ema12":75.09680494000125,"ema26":75.88437159110548,"macd":-0.7875666511042283,"macdSignal":-0.8355765326407429,"macdHistogram":0.04800988153651464,"rsi":45.381984036488},{"date":"2025-07-29","sma20":75.685,"sma50":77.98980000000002,"sma200":78.55809999999998,"ema12":75.25258765636511,"ema26":76.01592131839392,"macd":-0.7633336620288134,"macdSignal":-0.8475790030248717,"macdHistogram":0.0842453409960583,"rsi":36.74976915974146},{"date":"2025-07-28","sma20":75.8585,"sma50":78.17660000000002,"sma200":78.52714999999998,"ema12":75.38760359388604,"ema26":76.13639502386543,"macd":-0.7487914299793914,"macdSignal":-0.8686403382738862,"macdHistogram":0.1198489082944948,"rsi":39.83983983983981},{"date":"2025-07-25","sma20":76.00799999999998,"sma50":78.33420000000002,"sma200":78.49099999999999,"ema12":75.3871678836835,"ema26":76.19610662577466,"macd":-0.8089387420911578,"macdSignal":-0.8986025653475099,"macdHistogram":0.08966382325635214,"rsi":37.849017580144704},{"date":"2025-07-24","sma20":76.11499999999998,"sma50":78.50140000000002,"sma200":78.46019999999999,"ema12":75.49028931708051,"ema26":76.30619515583663,"macd":-0.8159058387561231,"macdSignal":-0.921018521161598,"macdHistogram":0.10511268240547489,"rsi":35.637779941577364},{"date":"2025-07-23","sma20":76.16449999999999,"sma50":78.64220000000002,"sma200":78.4181,"ema12":75.46488737473152,"ema26":76.36029076830356,"macd":-0.8954033935720389,"macdSignal":-0.9472966917629667,"macdHistogram":0.051893298190927806,"rsi":42.896678966789615},{"date":"2025-07-22","sma20":76.18449999999999,"sma50":78.74740000000001,"sma200":78.37589999999999,"ema12":75.35850326104634,"ema26":76.38511402976785,"macd":-1.0266107687215111,"macdSignal":-0.9602700163106986,"macdHistogram":-0.0663407524108125,"rsi":38.223552894211544},{"date":"2025-07-21","sma20":76.2875,"sma50":78.84820000000002,"sma200":78.34305,"ema12":75.38550385396385,"ema26":76.47912315214927,"macd":-1.0936192981854163,"macdSignal":-0.9436848282079955,"macdHistogram":-0.14993446997742077,"rsi":31.958762886597924},{"date":"2025-07-18","sma20":76.463,"sma50":78.93140000000001,"sma200":78.31935,"ema12":75.55014091832092,"ema26":76.63905300432121,"macd":-1.0889120860002919,"macdSignal":-0.9062012107136403,"macdHistogram":-0.18271087528665153,"rsi":31.86022610483039},{"date":"2025-07-17","sma20":76.59450000000001,"sma50":78.9954,"sma200":78.29285,"ema12":75.67743926710655,"ema26":76.78217724466691,"macd":-1.1047379775603616,"macdSignal":-0.8605234918919775,"macdHistogram":-0.2442144856683841,"rsi":39.174311926605505},{"date":"2025-07-16","sma20":76.75949999999999,"sma50":79.06800000000001,"sma200":78.26435,"ema12":75.87333731567138,"ema26":76.95675142424027,"macd":-1.0834141085688884,"macdSignal":-0.7994698704748815,"macdHistogram":-0.28394423809400693,"rsi":40.16245487364616},{"date":"2025-07-15","sma20":76.93100000000001,"sma50":79.1438,"sma200":78.23189999999998,"ema12":76.1339441003389,"ema26":77.15809153817949,"macd":-1.0241474378405968,"macdSignal":-0.7284838109513797,"macdHistogram":-0.2956636268892171,"rsi":42.15328467153284},{"date":"2025-07-14","sma20":77.02600000000001,"sma50":79.1942,"sma200":78.2054,"ema12":76.38920666403688,"ema26":77.35233886123385,"macd":-0.9631321971969697,"macdSignal":-0.6545679042290754,"macdHistogram":-0.30856429296789434,"rsi":39.55479452054794},{"date":"2025-07-11","sma20":77.155,"sma50":79.2484,"sma200":78.17519999999999,"ema12":76.67269878477086,"ema26":77.55412597013256,"macd":-0.8814271853617015,"macdSignal":-0.5774268309871018,"macdHistogram":-0.3040003543745997,"rsi":29.079307201458533},{"date":"2025-07-10","sma20":77.393,"sma50":79.33139999999999,"sma200":78.14585,"ema12":77.26773492745647,"ema26":77.88645604774317,"macd":-0.6187211202866933,"macdSignal":-0.5014267423934519,"macdHistogram":-0.11729437789324149,"rsi":37.63987792472019},{"date":"2025-07-09","sma20":77.61099999999999,"sma50":79.35359999999999,"sma200":78.10515000000001,"ema12":77.67095945972129,"ema26":78.11337253156262,"macd":-0.4424130718413295,"macdSignal":-0.4721031479201415,"macdHistogram":0.029690076078812022,"rsi":46.71717171717165},{"date":"2025-07-08","sma20":77.755,"sma50":79.32659999999998,"sma200":78.04845000000002,"ema12":77.72386117967062,"ema26":78.17204233408762,"macd":-0.448181154417,"macdSignal":-0.47952566693984455,"macdHistogram":0.031344512522844536,"rsi":47.15549936788872},{"date":"2025-07-07","sma20":77.90149999999998,"sma50":79.28799999999998,"sma200":78.0019,"ema12":77.77910866688346,"ema26":78.23220572081463,"macd":-0.45309705393117383,"macdSignal":-0.4873617950705557,"macdHistogram":0.03426474113938188,"rsi":53.03370786516858},{"date":"2025-07-03","sma20":78.1095,"sma50":79.20119999999999,"sma200":77.95415000000001,"ema12":77.88985569722591,"ema26":78.3171821784798,"macd":-0.4273264812538855,"macdSignal":-0.4959279803554012,"macdHistogram":0.0686014991015157,"rsi":57.07376058041114},{"date":"2025-07-02","sma20":78.2145,"sma50":79.06439999999999,"sma200":77.89920000000001,"ema12":77.76437491490336,"ema26":78.29615675275818,"macd":-0.5317818378548225,"macdSignal":-0.5130783551307802,"macdHistogram":-0.01870348272404232,"rsi":46.45080946450813},{"date":"2025-07-01","sma20":78.384,"sma50":78.92239999999998,"sma200":77.84400000000001,"ema12":77.79607944488578,"ema26":78.35264929297884,"macd":-0.5565698480930621,"macdSignal":-0.5084024844497695,"macdHistogram":-0.04816736364329255,"rsi":40.06479481641467},{"date":"2025-06-30","sma20":78.569,"sma50":78.80079999999998,"sma200":77.79265000000001,"ema12":77.83718479850137,"ema26":78.41526123641715,"macd":-0.578076437915783,"macdSignal":-0.49636064353894643,"macdHistogram":-0.08171579437683657,"rsi":38.247422680412356},{"date":"2025-06-27","sma20":78.7325,"sma50":78.66519999999998,"sma200":77.73625,"ema12":77.81121839822889,"ema26":78.45008213533052,"macd":-0.6388637371016301,"macdSignal":-0.4759316949447373,"macdHistogram":-0.16293204215689283,"rsi":39.51011714589988},{"date":"2025-06-26","sma20":78.8105,"sma50":78.54559999999998,"sma200":77.6773,"ema12":77.70780356154323,"ema26":78.45568870615696,"macd":-0.7478851446137327,"macdSignal":-0.4351986844055141,"macdHistogram":-0.31268646020821855,"rsi":25.5865921787709},{"date":"2025-06-25","sma20":78.946,"sma50":78.44599999999998,"sma200":77.62840000000001,"ema12":77.84376784546018,"ema26":78.57534380264951,"macd":-0.7315759571893352,"macdSignal":-0.3570270693534595,"macdHistogram":-0.3745488878358757,"rsi":28.077753779697588},{"date":"2025-06-24","sma20":79.06000000000002,"sma50":78.34039999999999,"sma200":77.58145000000002,"ema12":78.0662710900893,"ema26":78.73177130686148,"macd":-0.6655002167721733,"macdSignal":-0.26338984739449056,"macdHistogram":-0.40211036937768274,"rsi":25.878594249201242},{"date":"2025-06-23","sma20":79.2015,"sma50":78.2036,"sma200":77.54015000000001,"ema12":78.36013856101462,"ema26":78.91431301141039,"macd":-0.5541744503957631,"macdSignal":-0.1628622550500699,"macdHistogram":-0.39131219534569317,"rsi":27.42663656884872},{"date":"2025-06-20","sma20":79.4415,"sma50":78.09479999999999,"sma200":77.49795,"ema12":78.5583455721082,"ema26":79.04585805232321,"macd":-0.4875124802150168,"macdSignal":-0.0650342062136466,"macdHistogram":-0.4224782740013702,"rsi":30.024509803921504},{"date":"2025-06-18","sma20":79.6555,"sma50":77.869,"sma200":77.4534,"ema12":78.66168113067333,"ema26":79.13032669650907,"macd":-0.4686455658357431,"macdSignal":0.04058536228669596,"macdHistogram":-0.5092309281224391,"rsi":36.27232142857146},{"date":"2025-06-17","sma20":79.93650000000002,"sma50":77.6804,"sma200":77.4157,"ema12":78.87653224534121,"ema26":79.2623528322298,"macd":-0.38582058688858467,"macdSignal":0.16789309431730573,"macdHistogram":-0.5537136812058904,"rsi":39.95459704880818},{"date":"2025-06-16","sma20":80.207,"sma50":77.4774,"sma200":77.37965000000001,"ema12":79.05408356267597,"ema26":79.37134105880817,"macd":-0.3172574961321999,"macdSignal":0.3063215146187783,"macdHistogram":-0.6235790107509782,"rsi":44.607329842931925},{"date":"2025-06-13","sma20":80.5445,"sma50":77.385,"sma200":77.34980000000002,"ema12":79.26937148316252,"ema26":79.49144834351283,"macd":-0.22207686035031315,"macdSignal":0.4622162673065229,"macdHistogram":-0.684293127656836,"rsi":34.75258918296883},{"date":"2025-06-12","sma20":80.9055,"sma50":77.35319999999999,"sma200":77.32325000000003,"ema12":79.74925720737389,"ema26":79.72036421099385,"macd":0.02889299638003706,"macdSignal":0.6332895492207319,"macdHistogram":-0.6043965528406948,"rsi":28.224299065420496},{"date":"2025-06-11","sma20":81.1985,"sma50":77.2854,"sma200":77.28690000000002,"ema12":80.17457669962369,"ema26":79.90519334787336,"macd":0.2693833517503208,"macdSignal":0.7843886874309056,"macdHistogram":-0.5150053356805848,"rsi":29.753694581280726},{"date":"2025-06-10","sma20":81.44949999999999,"sma50":77.1976,"sma200":77.23630000000001,"ema12":80.54086337228254,"ema26":80.04480881570323,"macd":0.49605455657930975,"macdSignal":0.9131400213510519,"macdHistogram":-0.41708546477174213,"rsi":31.038026721479895},{"date":"2025-06-09","sma20":81.61249999999998,"sma50":77.1062,"sma200":77.14040000000001,"ema12":80.74647489451573,"ema26":80.0955935209595,"macd":0.6508813735562313,"macdSignal":1.0174113875439874,"macdHistogram":-0.3665300139877561,"rsi":33.22332233223317},{"date":"2025-06-06","sma20":81.66499999999999,"sma50":77.03659999999999,"sma200":77.03475000000002,"ema12":80.83492487533677,"ema26":80.08244100263626,"macd":0.752483872700509,"macdSignal":1.1090438910409264,"macdHistogram":-0.3565600183404174,"rsi":29.29194956353045},{"date":"2025-06-05","sma20":81.66000000000001,"sma50":76.98519999999999,"sma200":76.93210000000002,"ema12":80.92309303448891,"ema26":80.06103628284716,"macd":0.8620567516417594,"macdSignal":1.1981838956260307,"macdHistogram":-0.33612714398427124,"rsi":37.52475247524752},{"date":"2025-06-04","sma20":81.52550000000001,"sma50":76.9212,"sma200":76.81580000000002,"ema12":80.84910994985054,"ema26":79.95951918547493,"macd":0.8895907643756118,"macdSignal":1.2822156816220984,"macdHistogram":-0.3926249172464866,"rsi":37.088733798604224},{"date":"2025-06-03","sma20":81.39400000000002,"sma50":76.8716,"sma200":76.70165000000001,"ema12":80.87985721345973,"ema26":79.90188072031293,"macd":0.977976493146798,"macdSignal":1.38037191093372,"macdHistogram":-0.402395417786922,"rsi":38.798370672097725},{"date":"2025-06-02","sma20":81.25650000000002,"sma50":76.7714,"sma200":76.58175000000001,"ema12":80.86164943408878,"ema26":79.81563117793796,"macd":1.0460182561508162,"macdSignal":1.4809707653804505,"macdHistogram":-0.43495250922963424,"rsi":43.02788844621511},{"date":"2025-05-30","sma20":81.1045,"sma50":76.6666,"sma200":76.45865000000002,"ema12":80.78740387665037,"ema26":79.699281672173,"macd":1.0881222044773722,"macdSignal":1.589708892687859,"macdHistogram":-0.5015866882104869,"rsi":49.73637961335676},{"date":"2025-05-29","sma20":80.9045,"sma50":76.5668,"sma200":76.32900000000002,"ema12":80.70329549058681,"ema26":79.57522420594684,"macd":1.1280712846399723,"macdSignal":1.715105564740481,"macdHistogram":-0.5870342801005086,"rsi":48.607367475291994},{"date":"2025-05-28","sma20":80.7845,"sma50":76.477,"sma200":76.21120000000002,"ema12":80.84207648887532,"ema26":79.54604214242258,"macd":1.2960343464527426,"macdSignal":1.861864134765608,"macdHistogram":-0.5658297883128653,"rsi":54.129911788291906},{"date":"2025-05-27","sma20":80.67849999999999,"sma50":76.3868,"sma200":76.09390000000002,"ema12":81.05518130503447,"ema26":79.53612551381639,"macd":1.5190557912180793,"macdSignal":2.0033215818438244,"macdHistogram":-0.48426579062574504,"rsi":53.458096013018746},{"date":"2025-05-23","sma20":80.54149999999997,"sma50":76.2928,"sma200":75.97800000000002,"ema12":81.44703245140437,"ema26":79.58701555492169,"macd":1.8600168964826764,"macdSignal":2.1243880295002606,"macdHistogram":-0.2643711330175842,"rsi":54.34243176178658},{"date":"2025-05-22","sma20":80.37899999999999,"sma50":76.1518,"sma200":75.86075000000002,"ema12":81.8410383516597,"ema26":79.61157679931543,"macd":2.229461552344276,"macdSignal":2.1904808127546564,"macdHistogram":0.03898073958961934,"rsi":70.64516129032246},{"date":"2025-05-21","sma20":80.04999999999998,"sma50":75.98939999999997,"sma200":75.72855000000003,"ema12":81.79940896105238,"ema26":79.41490294326066,"macd":2.384506017791722,"macdSignal":2.180735627857252,"macdHistogram":0.20377038993447005,"rsi":74.90079365079356},{"date":"2025-05-20","sma20":79.578,"sma50":75.80699999999997,"sma200":75.60965000000003,"ema12":81.71384695397099,"ema26":79.18649517872151,"macd":2.527351775249471,"macdSignal":2.1297930303736345,"macdHistogram":0.39755874487583664,"rsi":79.14046121593275},{"date":"2025-05-19","sma20":79.00999999999999,"sma50":75.61439999999997,"sma200":75.48900000000002,"ema12":81.46181912742026,"ema26":78.87341479301924,"macd":2.5884043344010195,"macdSignal":2.0304033441546756,"macdHistogram":0.5580009902463439,"rsi":80.83511777301925},{"date":"2025-05-16","sma20":78.369,"sma50":75.46779999999997,"sma200":75.37445000000002,"ema12":81.12578624149667,"ema26":78.51848797646078,"macd":2.607298265035894,"macdSignal":1.8909030965930897,"macdHistogram":0.716395168442804,"rsi":94.90445859872608},{"date":"2025-05-15","sma20":77.71249999999999,"sma50":75.28499999999997,"sma200":75.25660000000002,"ema12":80.49047464904152,"ema26":78.03036701457764,"macd":2.4601076344638813,"macdSignal":1.7118043044823887,"macdHistogram":0.7483033299814925,"rsi":94.53302961275622},{"date":"2025-05-14","sma20":77.08000000000001,"sma50":75.11999999999998,"sma200":75.13895000000002,"ema12":79.87965185795815,"ema26":77.56479637574385,"macd":2.3148554822142984,"macdSignal":1.5247284719870156,"macdHistogram":0.7901270102272828,"rsi":94.50800915331804},{"date":"2025-05-13","sma20":76.5365,"sma50":74.95319999999998,"sma200":75.02305000000003,"ema12":79.26322492304145,"ema26":77.10838008580336,"macd":2.1548448372380875,"macdSignal":1.3271967194301948,"macdHistogram":0.8276481178078927,"rsi":95.75596816976125},{"date":"2025-05-12","sma20":75.9765,"sma50":74.77579999999999,"sma200":74.90520000000002,"ema12":78.55108399995807,"ema26":76.62265049266763,"macd":1.9284335072904355,"macdSignal":1.1202846899782215,"macdHistogram":0.808148817312214,"rsi":95.96299411269972},{"date":"2025-05-09","sma20":75.41,"sma50":74.59639999999999,"sma200":74.78265000000002,"ema12":77.80219018176862,"ema26":76.13886253208105,"macd":1.6633276496875737,"macdSignal":0.9182474856501681,"macdHistogram":0.7450801640374056,"rsi":95.9252971137521},{"date":"2025-05-08","sma20":74.825,"sma50":74.42779999999998,"sma200":74.67320000000004,"ema12":77.16440657845382,"ema26":75.72517153464753,"macd":1.439235043806292,"macdSignal":0.7319774446408167,"macdHistogram":0.7072575991654753,"rsi":87.37201365187711},{"date":"2025-05-07","sma20":74.404,"sma50":74.30579999999999,"sma200":74.56515000000003,"ema12":76.60338959271816,"ema26":75.36318525741933,"macd":1.2402043352988272,"macdSignal":0.5551630448494479,"macdHistogram":0.6850412904493793,"rsi":85.76923076923075},{"date":"2025-05-06","sma20":73.80699999999999,"sma50":74.2174,"sma200":74.46630000000005,"ema12":76.23309679139419,"ema26":75.10104007801287,"macd":1.132056713381317,"macdSignal":0.3839027222371031,"macdHistogram":0.748153991144214,"rsi":75.65849227974563},{"date":"2025-05-05","sma20":73.307,"sma50":74.27839999999999,"sma200":74.37180000000005,"ema12":75.90275075346587,"ema26":74.8651232842539,"macd":1.0376274692119694,"macdSignal":0.19686422445104962,"macdHistogram":0.8407632447609197,"rsi":77.77777777777777},{"date":"2025-05-02","sma20":72.783,"sma50":74.3638,"sma200":74.27615000000006,"ema12":75.4796145268233,"ema26":74.59593314699421,"macd":0.8836813798290848,"macdSignal":-0.01332658673918033,"macdHistogram":0.8970079665682651,"rsi":78.97392767031118},{"date":"2025-05-01","sma20":72.534,"sma50":74.4682,"sma200":74.18080000000005,"ema12":74.97954444079117,"ema26":74.30520779875376,"macd":0.6743366420374173,"macdSignal":-0.2375785783812466,"macdHistogram":0.9119152204186639,"rsi":80.22151898734177},{"date":"2025-04-30","sma20":72.4235,"sma50":74.6266,"sma200":74.08620000000005,"ema12":74.56673433911685,"ema26":74.06962442265406,"macd":0.4971099164627901,"macdSignal":-0.4655573834859126,"macdHistogram":0.9626672999487027,"rsi":69.59505833905288},{"date":"2025-04-29","sma20":72.2475,"sma50":74.77980000000001,"sma200":73.98640000000005,"ema12":74.02614058259265,"ema26":73.79199437646638,"macd":0.2341462061262689,"macdSignal":-0.7062242084730883,"macdHistogram":0.9403704145993572,"rsi":77.5520568816658},{"date":"2025-04-28","sma20":72.05850000000001,"sma50":74.9308,"sma200":73.88165000000005,"ema12":73.38543887033677,"ema26":73.49135392658368,"macd":-0.10591505624691422,"macdSignal":-0.9413168121229276,"macdHistogram":0.8354017558760134,"rsi":70.63613231552164},{"date":"2025-04-25","sma20":71.9925,"sma50":75.11080000000001,"sma200":73.78085000000006,"ema12":72.880973210398,"ema26":73.27786224071038,"macd":-0.39688903031238,"macdSignal":-1.150167251091931,"macdHistogram":0.753278220779551,"rsi":70.88799192734612},{"date":"2025-04-24","sma20":72.03,"sma50":75.2512,"sma200":73.68510000000006,"ema12":72.30842288501582,"ema26":73.05769121996721,"macd":-0.7492683349513953,"macdSignal":-1.3384868062868187,"macdHistogram":0.5892184713354234,"rsi":54.519774011299425},{"date":"2025-04-23","sma20":72.14450000000001,"sma50":75.4178,"sma200":73.59465000000006,"ema12":71.72995431865506,"ema26":72.86310651756459,"macd":-1.133152198909528,"macdSignal":-1.4857914241206747,"macdHistogram":0.35263922521114677,"rsi":45.3785027185278},{"date":"2025-04-22","sma20":72.40950000000001,"sma50":75.70320000000001,"sma200":73.52180000000006,"ema12":71.52994601295599,"ema26":72.86575503896975,"macd":-1.335809026013763,"macdSignal":-1.5739512304234613,"macdHistogram":0.23814220440969835,"rsi":45.218120805369125},{"date":"2025-04-21","sma20":72.7325,"sma50":75.99080000000001,"sma200":73.45625000000005,"ema12":71.49175437894799,"ema26":72.95581544208733,"macd":-1.46406106313934,"macdSignal":-1.633486781525886,"macdHistogram":0.16942571838654596,"rsi":42.81961471103327},{"date":"2025-04-17","sma20":73.00649999999999,"sma50":76.3148,"sma200":73.39550000000004,"ema12":71.6738915387567,"ema26":73.15308067745431,"macd":-1.4791891386976062,"macdSignal":-1.6758432111225225,"macdHistogram":0.1966540724249164,"rsi":42.68878219118288},{"date":"2025-04-16","sma20":73.23349999999999,"sma50":76.60480000000001,"sma200":73.33410000000005,"ema12":71.7073263639852,"ema26":73.28612713165066,"macd":-1.5788007676654559,"macdSignal":-1.7250067292287516,"macdHistogram":0.1462059615632958,"rsi":38.640065146579815},{"date":"2025-04-15","sma20":73.48649999999999,"sma50":76.90440000000001,"sma200":73.27405000000005,"ema12":71.79956752107343,"ema26":73.45301730218272,"macd":-1.6534497811092876,"macdSignal":-1.7615582196195756,"macdHistogram":0.10810843851028795,"rsi":38.957307060755355},{"date":"2025-04-14","sma20":73.63899999999998,"sma50":77.1788,"sma200":73.20440000000005,"ema12":71.69039797945041,"ema26":73.53725868635733,"macd":-1.8468607069069236,"macdSignal":-1.7885853292471476,"macdHistogram":-0.05827537765977597,"rsi":37.34046932894197},{"date":"2025-04-11","sma20":73.79799999999997,"sma50":77.47800000000001,"sma200":73.13220000000005,"ema12":71.63774306662322,"ema26":73.66183938126592,"macd":-2.024096314642705,"macdSignal":-1.7740164848322038,"macdHistogram":-0.25007982981050114,"rsi":35.53962900505903},{"date":"2025-04-10","sma20":73.941,"sma50":77.797,"sma200":73.06445000000005,"ema12":71.69187816964562,"ema26":73.84758653176719,"macd":-2.1557083621215725,"macdSignal":-1.7114965273795784,"macdHistogram":-0.4442118347419941,"rsi":36.87035507844757},{"date":"2025-04-09","sma20":74.072,"sma50":78.1488,"sma200":73.00545000000005,"ema12":72.07040147321754,"ema26":74.18659345430856,"macd":-2.1161919810910206,"macdSignal":-1.6004435686940799,"macdHistogram":-0.5157484123969407,"rsi":40.48050770625567},{"date":"2025-04-08","sma20":74.178,"sma50":78.485,"sma200":72.94070000000005,"ema12":72.11411083198438,"ema26":74.37512093065325,"macd":-2.2610100986688764,"macdSignal":-1.4715064655948447,"macdHistogram":-0.7895036330740317,"rsi":22.14452214452217},{"date":"2025-04-07","sma20":74.5005,"sma50":78.791,"sma200":72.89875000000005,"ema12":73.0984946196179,"ema26":74.98913060510552,"macd":-1.89063598548762,"macdSignal":-1.2741305573263366,"macdHistogram":-0.6165054281612834,"rsi":27.73766546329726},{"date":"2025-04-04","sma20":74.77149999999999,"sma50":79.03339999999999,"sma200":72.83955000000006,"ema12":74.0164027322757,"ema26":75.54426105351396,"macd":-1.52785832123827,"macdSignal":-1.1200042002860158,"macdHistogram":-0.40785412095225415,"rsi":27.694160144491335},{"date":"2025-04-03","sma20":75.18299999999999,"sma50":79.27859999999998,"sma200":72.78555000000004,"ema12":75.15574868359855,"ema26":76.16780193779508,"macd":-1.0120532541965304,"macdSignal":-1.0180406700479523,"macdHistogram":0.005987415851421929,"rsi":46.064623032311516},{"date":"2025-04-02","sma20":75.2945,"sma50":79.3992,"sma200":72.70800000000004,"ema12":75.50224844425283,"ema26":76.40122609281867,"macd":-0.8989776485658467,"macdSignal":-1.0195375240108078,"macdHistogram":0.12055987544496105,"rsi":61.46938775510202},{"date":"2025-04-01","sma20":75.32249999999998,"sma50":79.46919999999999,"sma200":72.62250000000003,"ema12":75.58629361593516,"ema26":76.51012418024416,"macd":-0.9238305643090001,"macdSignal":-1.049677492872048,"macdHistogram":0.1258469285630479,"rsi":50.270270270270245},{"date":"2025-03-31","sma20":75.368,"sma50":79.55019999999999,"sma200":72.55500000000005,"ema12":75.87107427337791,"ema26":76.70933411466369,"macd":-0.838259841285776,"macdSignal":-1.08113922501281,"macdHistogram":0.242879383727034,"rsi":52.29629629629626},{"date":"2025-03-28","sma20":75.395,"sma50":79.66359999999997,"sma200":72.50040000000004,"ema12":76.25308777762844,"ema26":76.94448084383679,"macd":-0.6913930662083487,"macdSignal":-1.1418590709445686,"macdHistogram":0.4504660047362199,"rsi":55.37254901960787},{"date":"2025-03-27","sma20":75.33800000000001,"sma50":79.77199999999998,"sma200":72.44100000000003,"ema12":76.51001282810633,"ema26":77.11283931134373,"macd":-0.6028264832374077,"macdSignal":-1.2544755721286236,"macdHistogram":0.6516490888912159,"rsi":53.00300300300299},{"date":"2025-03-26","sma20":75.143,"sma50":79.82039999999998,"sma200":72.37130000000003,"ema12":76.46092425139838,"ema26":77.13946645625123,"macd":-0.678542204852846,"macdSignal":-1.4173878443514276,"macdHistogram":0.7388456394985816,"rsi":58.97035881435256},{"date":"2025-03-25","sma20":74.96150000000003,"sma50":79.84119999999997,"sma200":72.29795000000003,"ema12":76.22109229710718,"ema26":77.08822377275132,"macd":-0.8671314756441433,"macdSignal":-1.602099254226073,"macdHistogram":0.7349677785819297,"rsi":60.04765687053217},{"date":"2025-03-24","sma20":74.766,"sma50":79.86779999999997,"sma200":72.21775000000004,"ema12":75.87401816930848,"ema26":77.00488167457142,"macd":-1.130863505262937,"macdSignal":-1.7858411988715555,"macdHistogram":0.6549776936086185,"rsi":62.39575435936315},{"date":"2025-03-21","sma20":74.91100000000002,"sma50":79.90179999999997,"sma200":72.13440000000004,"ema12":75.45111238191002,"ema26":76.90927220853713,"macd":-1.45815982662711,"macdSignal":-1.94958562227371,"macdHistogram":0.49142579564659994,"rsi":57.16753022452504},{"date":"2025-03-20","sma20":75.23750000000001,"sma50":79.99139999999997,"sma200":72.06320000000004,"ema12":75.35676917862094,"ema26":76.9844139852201,"macd":-1.6276448065991644,"macdSignal":-2.07244207118536,"macdHistogram":0.4447972645861955,"rsi":59.60428689200331},{"date":"2025-03-19","sma20":75.60850000000002,"sma50":80.11759999999998,"sma200":71.98975000000004,"ema12":75.23436357473383,"ema26":77.06076710403771,"macd":-1.8264035293038745,"macdSignal":-2.183641387331909,"macdHistogram":0.3572378580280344,"rsi":63.286163522012636},{"date":"2025-03-18","sma20":76.05400000000002,"sma50":80.24639999999997,"sma200":71.91110000000005,"ema12":75.04788422468545,"ema26":77.12482847236072,"macd":-2.0769442476752715,"macdSignal":-2.2729508518389174,"macdHistogram":0.1960066041636459,"rsi":54.931714719271625},{"date":"2025-03-17","sma20":76.54150000000001,"sma50":80.36899999999997,"sma200":71.84065000000004,"ema12":74.97477226553735,"ema26":77.25881475014958,"macd":-2.284042484612229,"macdSignal":-2.321952502879829,"macdHistogram":0.03791001826759999,"rsi":53.62654320987654},{"date":"2025-03-14","sma20":77.03850000000001,"sma50":80.49799999999999,"sma200":71.77515000000004,"ema12":74.94109449563506,"ema26":77.42671993016155,"macd":-2.485625434526497,"macdSignal":-2.331430007446729,"macdHistogram":-0.15419542707976808,"rsi":31.726694915254242},{"date":"2025-03-13","sma20":77.58650000000002,"sma50":80.66859999999998,"sma200":71.71920000000004,"ema12":75.07583894938689,"ema26":77.68485752457448,"macd":-2.6090185751875907,"macdSignal":-2.292881150676787,"macdHistogram":-0.31613742451080373,"rsi":21.955215729109767},{"date":"2025-03-12","sma20":78.12750000000001,"sma50":80.90039999999998,"sma200":71.67015000000004,"ema12":75.59326421291178,"ema26":78.12124612654044,"macd":-2.5279819136286648,"macdSignal":-2.213846794549086,"macdHistogram":-0.3141351190795789,"rsi":22.919042189281626},{"date":"2025-03-11","sma20":78.62100000000001,"sma50":81.13019999999997,"sma200":71.62230000000004,"ema12":75.89203952435028,"ema26":78.45494581666368,"macd":-2.5629062923134,"macdSignal":-2.135313014779191,"macdHistogram":-0.42759327753420884,"rsi":17.443120260021658},{"date":"2025-03-10","sma20":79.3185,"sma50":81.38059999999997,"sma200":71.57585000000003,"ema12":76.39059216514124,"ema26":78.87934148199678,"macd":-2.4887493168555324,"macdSignal":-2.028414695395639,"macdHistogram":-0.46033462145989335,"rsi":17.721518987341767},{"date":"2025-03-07","sma20":79.951,"sma50":81.61659999999998,"sma200":71.52895000000004,"ema12":76.92160892243965,"ema26":79.31208880055652,"macd":-2.390479878116878,"macdSignal":-1.9133310400306656,"macdHistogram":-0.47714883808621233,"rsi":21.065989847715784},{"date":"2025-03-06","sma20":80.4865,"sma50":81.80899999999998,"sma200":71.46985000000002,"ema12":77.0928105447014,"ema26":79.57865590460105,"macd":-2.485845359899656,"macdSignal":-1.7940438305091124,"macdHistogram":-0.6918015293905437,"rsi":18.407310704960864},{"date":"2025-03-05","sma20":81.01200000000001,"sma50":81.98039999999997,"sma200":71.41225000000003,"ema12":77.38604882555619,"ema26":79.90654837696913,"macd":-2.5204995514129394,"macdSignal":-1.6210934481614765,"macdHistogram":-0.8994061032514629,"rsi":28.480647024841147},{"date":"2025-03-04","sma20":81.54100000000001,"sma50":82.1094,"sma200":71.35330000000003,"ema12":77.71078497565732,"ema26":80.25107224712666,"macd":-2.5402872714693387,"macdSignal":-1.3962419223486109,"macdHistogram":-1.1440453491207279,"rsi":24.46869615163706},{"date":"2025-03-03","sma20":82.1005,"sma50":82.30279999999999,"sma200":71.29630000000003,"ema12":78.21638224395865,"ema26":80.67675802689679,"macd":-2.4603757829381436,"macdSignal":-1.1102305850684289,"macdHistogram":-1.3501451978697148,"rsi":18.136522172396667},{"date":"2025-02-28","sma20":82.732,"sma50":82.49259999999998,"sma200":71.24030000000003,"ema12":78.92663356104204,"ema26":81.18609866904853,"macd":-2.259465108006495,"macdSignal":-0.7726942856010002,"macdHistogram":-1.4867708224054947,"rsi":19.618395303326835},{"date":"2025-02-27","sma20":83.4115,"sma50":82.69439999999999,"sma200":71.18165000000003,"ema12":79.8769305721406,"ema26":81.78498656257241,"macd":-1.9080559904318193,"macdSignal":-0.40100157999962643,"macdHistogram":-1.5070544104321928,"rsi":15.799900941059917},{"date":"2025-02-26","sma20":84.12750000000001,"sma50":82.97779999999997,"sma200":71.12290000000003,"ema12":81.14909976707526,"ema26":82.4973854875782,"macd":-1.3482857205029433,"macdSignal":-0.02423797739157818,"macdHistogram":-1.324047743111365,"rsi":19.82670744138636},{"date":"2025-02-25","sma20":84.852,"sma50":83.22659999999998,"sma200":71.05830000000003,"ema12":82.42166336108895,"ema26":83.16517632658446,"macd":-0.7435129654955119,"macdSignal":0.30677395838626315,"macdHistogram":-1.0502869238817751,"rsi":19.706180344478213},{"date":"2025-02-24","sma20":85.24100000000001,"sma50":83.41879999999999,"sma200":70.99790000000003,"ema12":83.91287488128694,"ema26":83.88079043271121,"macd":0.03208444857573056,"macdSignal":0.5693456893567069,"macdHistogram":-0.5372612407809764,"rsi":30.572755417956643},{"date":"2025-02-21","sma20":85.1945,"sma50":83.5084,"sma200":70.90150000000003,"ema12":84.42430667788456,"ema26":84.1032536673281,"macd":0.3210530105564544,"macdSignal":0.703660999551951,"macdHistogram":-0.38260798899549664,"rsi":32.00972447325772},{"date":"2025-02-20","sma20":85.07000000000001,"sma50":83.58279999999999,"sma200":70.79810000000003,"ema12":84.77418061931812,"ema26":84.23151396071435,"macd":0.5426666586037641,"macdSignal":0.7993129968008252,"macdHistogram":-0.2566463381970612,"rsi":33.64565587734242},{"date":"2025-02-19","sma20":84.8615,"sma50":83.58099999999999,"sma200":70.69500000000002,"ema12":85.01494073192141,"ema26":84.2940350775715,"macd":0.7209056543499202,"macdSignal":0.8634745813500906,"macdHistogram":-0.14256892700017043,"rsi":39.96043521266074},{"date":"2025-02-18","sma20":84.53,"sma50":83.55059999999999,"sma200":70.57720000000003,"ema12":84.98674813772531,"ema26":84.22395788377722,"macd":0.7627902539480971,"macdSignal":0.8991168131001331,"macdHistogram":-0.13632655915203606,"rsi":35.06944444444447},{"date":"2025-02-14","sma20":84.1735,"sma50":83.4992,"sma200":70.45670000000003,"ema12":84.94797507185719,"ema26":84.14587451447939,"macd":0.8021005573777984,"macdSignal":0.9331984528881422,"macdHistogram":-0.1310978955103438,"rsi":58.58250276854926},{"date":"2025-02-13","sma20":83.89049999999999,"sma50":83.4594,"sma200":70.34780000000002,"ema12":84.92033417583121,"ema26":84.06954447563774,"macd":0.8507897001934737,"macdSignal":0.9659729267657281,"macdHistogram":-0.11518322657225444,"rsi":62.58194654563791},{"date":"2025-02-12","sma20":83.6455,"sma50":83.41,"sma200":70.23200000000003,"ema12":84.8767585714369,"ema26":83.98230803368877,"macd":0.8944505377481278,"macdSignal":0.9947687334087917,"macdHistogram":-0.10031819566066391,"rsi":58.50111856823264},{"date":"2025-02-11","sma20":83.45299999999999,"sma50":83.4562,"sma200":70.12195000000003,"ema12":85.20889649351633,"ema26":84.05689267638387,"macd":1.1520038171324671,"macdSignal":1.0198482823239576,"macdHistogram":0.1321555348085095,"rsi":62.724215246636746},{"date":"2025-02-10","sma20":83.203,"sma50":83.448,"sma200":70.01110000000003,"ema12":85.46142312870113,"ema26":84.07584409049458,"macd":1.3855790382065436,"macdSignal":0.9868093986218304,"macdHistogram":0.39876963958471323,"rsi":77.97385620915028},{"date":"2025-02-07","sma20":82.821,"sma50":83.4866,"sma200":69.88370000000003,"ema12":85.16350006119224,"ema26":83.83391161773415,"macd":1.3295884434580927,"macdSignal":0.887116988725652,"macdHistogram":0.44247145473244065,"rsi":77.21433400946586},{"date":"2025-02-06","sma20":82.51000000000002,"sma50":83.48179999999998,"sma200":69.75080000000003,"ema12":84.98959098140901,"ema26":83.65102454715287,"macd":1.338566434256137,"macdSignal":0.7764991250425419,"macdHistogram":0.562067309213595,"rsi":73.25208466966},{"date":"2025-02-05","sma20":82.19800000000001,"sma50":83.37200000000001,"sma200":69.61460000000002,"ema12":84.68042570530156,"ema26":83.4079065109251,"macd":1.272519194376457,"macdSignal":0.6359822977391432,"macdHistogram":0.6365368966373139,"rsi":68.2367918523233},{"date":"2025-02-04","sma20":82.0155,"sma50":83.2294,"sma200":69.48435000000002,"ema12":84.44232128808366,"ema26":83.20133903179911,"macd":1.2409822562845534,"macdSignal":0.4768480735798146,"macdHistogram":0.7641341827047388,"rsi":71.04945717732205},{"date":"2025-02-03","sma20":81.8415,"sma50":83.0608,"sma200":69.34885000000003,"ema12":84.12637970409887,"ema26":82.96304615434303,"macd":1.1633335497558335,"macdSignal":0.28581452790362993,"macdHistogram":0.8775190218522035,"rsi":71.59763313609466},{"date":"2025-01-31","sma20":81.6145,"sma50":82.917,"sma200":69.21465000000002,"ema12":83.7639032866623,"ema26":82.71048984669048,"macd":1.0534134399718198,"macdSignal":0.06643477244057905,"macdHistogram":0.9869786675312407,"rsi":72.36842105263153},{"date":"2025-01-30","sma20":81.34800000000001,"sma50":82.801,"sma200":69.08115000000002,"ema12":83.18643115696453,"ema26":82.37212903442571,"macd":0.8143021225388196,"macdSignal":-0.18030989444223117,"macdHistogram":0.9946120169810508,"rsi":71.98096371207609},{"date":"2025-01-29","sma20":81.12000000000002,"sma50":82.7078,"sma200":68.95285000000001,"ema12":82.44032773095807,"ema26":81.97869935717976,"macd":0.4616283737783107,"macdSignal":-0.4289628986874939,"macdHistogram":0.8905912724658045,"rsi":69.5425593514765},{"date":"2025-01-28","sma20":80.95100000000001,"sma50":82.66460000000001,"sma200":68.82945000000001,"ema12":81.57493277295045,"ema26":81.56099530575415,"macd":0.013937467196299735,"macdSignal":-0.651610716803945,"macdHistogram":0.6655481840002447,"rsi":67.77652370203155},{"date":"2025-01-27","sma20":80.79100000000001,"sma50":82.61820000000003,"sma200":68.69735000000001,"ema12":80.29037509530507,"ema26":80.99467493021447,"macd":-0.7042998349094063,"macdSignal":-0.8179977628040062,"macdHistogram":0.11369792789459987,"rsi":46.94055944055944},{"date":"2025-01-24","sma20":80.9745,"sma50":82.68980000000002,"sma200":68.60660000000001,"ema12":79.97953420354234,"ema26":80.91424892463164,"macd":-0.9347147210892928,"macdSignal":-0.8464222447776562,"macdHistogram":-0.08829247631163661,"rsi":43.42963653308486},{"date":"2025-01-23","sma20":81.2295,"sma50":82.71560000000001,"sma200":68.52080000000002,"ema12":79.94490405873186,"ema26":80.97378883860216,"macd":-1.028884779870296,"macdSignal":-0.824349125699747,"macdHistogram":-0.20453565417054898,"rsi":42.45283018867931},{"date":"2025-01-22","sma20":81.509,"sma50":82.71920000000001,"sma200":68.43545,"ema12":79.93306843304676,"ema26":81.05089194569034,"macd":-1.1178235126435823,"macdSignal":-0.7732152121571099,"macdHistogram":-0.3446083004864724,"rsi":34.30391264786175},{"date":"2025-01-21","sma20":81.7475,"sma50":82.72740000000003,"sma200":68.35545,"ema12":80.05180814814616,"ema26":81.19256330134556,"macd":-1.1407551531993931,"macdSignal":-0.6870631370354918,"macdHistogram":-0.4536920161639013,"rsi":26.719576719576878},{"date":"2025-01-17","sma20":81.92300000000002,"sma50":82.71160000000002,"sma200":68.27885,"ema12":80.32668235690001,"ema26":81.40476836545321,"macd":-1.0780860085531998,"macdSignal":-0.5736401329945164,"macdHistogram":-0.5044458755586834,"rsi":20.49639711769423},{"date":"2025-01-16","sma20":82.24950000000001,"sma50":82.66100000000002,"sma200":68.2074,"ema12":80.73698823997273,"ema26":81.67154983468947,"macd":-0.9345615947167403,"macdSignal":-0.4475286641048456,"macdHistogram":-0.4870329306118947,"rsi":22.55506607929523},{"date":"2025-01-15","sma20":82.4675,"sma50":82.58420000000002,"sma200":68.13385,"ema12":80.97280428360413,"ema26":81.85007382146463,"macd":-0.8772695378604993,"macdSignal":-0.3257704314518719,"macdHistogram":-0.5514991064086274,"rsi":27.081427264409996},{"date":"2025-01-14","sma20":82.644,"sma50":82.47380000000003,"sma200":68.05940000000001,"ema12":81.10240506244125,"ema26":81.97727972718181,"macd":-0.8748746647405596,"macdSignal":-0.18789565484971507,"macdHistogram":-0.6869790098908446,"rsi":18.627450980392297},{"date":"2025-01-13","sma20":83.03649999999999,"sma50":82.3854,"sma200":67.9965,"ema12":81.44829689197601,"ema26":82.19946210535635,"macd":-0.7511652133803324,"macdSignal":-0.016150902377003923,"macdHistogram":-0.7350143110033285,"rsi":27.00087950747583},{"date":"2025-01-10","sma20":83.425,"sma50":82.31900000000002,"sma200":67.93415,"ema12":81.92616905415348,"ema26":82.46981907378486,"macd":-0.5436500196313858,"macdSignal":0.1676026753738282,"macdHistogram":-0.711252695005214,"rsi":39.82717989002357},{"date":"2025-01-08","sma20":83.64349999999999,"sma50":82.20680000000002,"sma200":67.8704,"ema12":82.37456342763592,"ema26":82.71060459968766,"macd":-0.3360411720517362,"macdSignal":0.34541584912513174,"macdHistogram":-0.681457021176868,"rsi":34.16442048517524},{"date":"2025-01-07","sma20":83.92749999999998,"sma50":82.06140000000003,"sma200":67.8007,"ema12":82.82448405084246,"ema26":82.93545296766267,"macd":-0.11096891682021237,"macdSignal":0.5157801044193487,"macdHistogram":-0.6267490212395611,"rsi":38.89993373094767},{"date":"2025-01-06","sma20":84.21599999999998,"sma50":81.90560000000002,"sma200":67.73115,"ema12":83.2562084237229,"ema26":83.13428920507569,"macd":0.12191921864720712,"macdSignal":0.672467359729239,"macdHistogram":-0.5505481410820319,"rsi":44.511733535200584},{"date":"2025-01-03","sma20":84.26699999999998,"sma50":81.70960000000002,"sma200":67.65375,"ema12":83.4227917734907,"ema26":83.19783234148174,"macd":0.22495943200895852,"macdSignal":0.810104394999747,"macdHistogram":-0.5851449629907884,"rsi":36.49906890130354},{"date":"2025-01-02","sma20":84.31449999999998,"sma50":81.50000000000003,"sma200":67.57289999999999,"ema12":83.55420845957993,"ema26":83.23765892880029,"macd":0.3165495307796391,"macdSignal":0.9563906357474441,"macdHistogram":-0.639841104967805,"rsi":33.78640776699025},{"date":"2024-12-31","sma20":84.36699999999999,"sma50":81.31180000000003,"sma200":67.49615,"ema12":83.91315545223082,"ema26":83.3702716431043,"macd":0.542883809126522,"macdSignal":1.1163509119893953,"macdHistogram":-0.5734671028628733,"rsi":43.89438943894389},{"date":"2024-12-30","sma20":84.442,"sma50":81.09000000000003,"sma200":67.41789999999999,"ema12":84.33191098900006,"ema26":83.51109337455264,"macd":0.8208176144474209,"macdSignal":1.2597176877051135,"macdHistogram":-0.43890007325769265,"rsi":42.42424242424243},{"date":"2024-12-27","sma20":84.44,"sma50":80.83940000000003,"sma200":67.34055000000001,"ema12":84.62316753245462,"ema26":83.57358084451685,"macd":1.0495866879377616,"macdSignal":1.3694427060195367,"macdHistogram":-0.3198560180817751,"rsi":43.46405228758167},{"date":"2024-12-26","sma20":84.517,"sma50":80.54160000000003,"sma200":67.26365000000001,"ema12":84.76919799290091,"ema26":83.5538673120782,"macd":1.2153306808227171,"macdSignal":1.4494067105399804,"macdHistogram":-0.23407602971726327,"rsi":55.306122448979586},{"date":"2024-12-24","sma20":84.4155,"sma50":80.20120000000003,"sma200":67.18585000000002,"ema12":84.64723399161018,"ema26":83.40297669704445,"macd":1.2442572945657275,"macdSignal":1.5079257179692962,"macdHistogram":-0.26366842340356866,"rsi":55.13733468972532},{"date":"2024-12-23","sma20":84.58349999999999,"sma50":79.84560000000002,"sma200":67.10590000000002,"ema12":84.4612765355393,"ema26":83.221614832808,"macd":1.239661702731297,"macdSignal":1.5738428238201883,"macdHistogram":-0.3341811210888912,"rsi":56.50887573964498},{"date":"2024-12-20","sma20":84.61399999999999,"sma50":79.55380000000002,"sma200":67.01535000000001,"ema12":84.31423590563736,"ema26":83.05774401943265,"macd":1.2564918862047136,"macdSignal":1.657388104092411,"macdHistogram":-0.40089621788769736,"rsi":56.09397944199706},{"date":"2024-12-19","sma20":84.39399999999998,"sma50":79.25880000000002,"sma200":66.92250000000001,"ema12":84.08046061575325,"ema26":82.85436354098726,"macd":1.2260970747659883,"macdSignal":1.7576121585643354,"macdHistogram":-0.5315150837983471,"rsi":53.52331606217617},{"date":"2024-12-18","sma20":84.13449999999997,"sma50":78.97720000000001,"sma200":66.83435000000003,"ema12":84.08599890952658,"ema26":82.75871262426625,"macd":1.3272862852603282,"macdSignal":1.890490929513922,"macdHistogram":-0.5632046442535938,"rsi":41.71256885327991},{"date":"2024-12-17","sma20":83.91949999999999,"sma50":78.7026,"sma200":66.75655000000002,"ema12":84.4561805294405,"ema26":82.81540963420755,"macd":1.6407708952329472,"macdSignal":2.0312920905773204,"macdHistogram":-0.39052119534437324,"rsi":53.071760454310784},{"date":"2024-12-16","sma20":83.63599999999998,"sma50":78.37380000000002,"sma200":66.68210000000002,"ema12":84.43003153479332,"ema26":82.67264240494416,"macd":1.7573891298491588,"macdSignal":2.1289223894134137,"macdHistogram":-0.37153325956425487,"rsi":39.18974782968168},{"date":"2024-12-13","sma20":83.50299999999999,"sma50":78.07100000000001,"sma200":66.61765000000001,"ema12":84.54458272293755,"ema26":82.58245379733968,"macd":1.9621289255978667,"macdSignal":2.221805704304477,"macdHistogram":-0.25967677870661054,"rsi":46.17636297109406},{"date":"2024-12-12","sma20":83.44499999999998,"sma50":77.73940000000002,"sma200":66.55235,"ema12":84.68177958165346,"ema26":82.48585010112686,"macd":2.195929480526601,"macdSignal":2.28672489898113,"macdHistogram":-0.09079541845452876,"rsi":60.173913043478244},{"date":"2024-12-11","sma20":83.34449999999998,"sma50":77.3506,"sma200":66.46520000000001,"ema12":84.251194051045,"ema26":82.12071810921701,"macd":2.1304759418279957,"macdSignal":2.309423753594762,"macdHistogram":-0.17894781176676622,"rsi":62.61834802481226},{"date":"2024-12-10","sma20":83.33099999999999,"sma50":76.9916,"sma200":66.37310000000001,"ema12":83.82595660578046,"ema26":81.76317555795437,"macd":2.0627810478260926,"macdSignal":2.3541607065364536,"macdHistogram":-0.291379658710361,"rsi":60.489993098688736},{"date":"2024-12-09","sma20":83.4185,"sma50":76.7098,"sma200":66.26955000000002,"ema12":83.82522144319509,"ema26":81.59782960259072,"macd":2.227391840604369,"macdSignal":2.427005621214044,"macdHistogram":-0.19961378060967494,"rsi":61.70362548398449},{"date":"2024-12-06","sma20":83.2125,"sma50":76.38920000000002,"sma200":66.15865000000002,"ema12":83.50617079650328,"ema26":81.27925597079798,"macd":2.2269148257053075,"macdSignal":2.476909066366463,"macdHistogram":-0.2499942406611555,"rsi":58.472314876584385},{"date":"2024-12-05","sma20":82.911,"sma50":76.04280000000001,"sma200":66.03815000000003,"ema12":83.01274730495842,"ema26":80.88399644846182,"macd":2.128750856496609,"macdSignal":2.539407626531752,"macdHistogram":-0.4106567700351431,"rsi":51.27577770010487},{"date":"2024-12-04","sma20":82.7275,"sma50":75.73460000000001,"sma200":65.92810000000003,"ema12":82.9496104513145,"ema26":80.68591616433876,"macd":2.263694286975735,"macdSignal":2.6420718190405377,"macdHistogram":-0.37837753206480285,"rsi":47.7383664171819},{"date":"2024-12-03","sma20":82.4325,"sma50":75.45020000000001,"sma200":65.81645000000002,"ema12":82.82226689700803,"ema26":80.44878945748586,"macd":2.3734774395221763,"macdSignal":2.7366662020567385,"macdHistogram":-0.3631887625345622,"rsi":44.046466602129726},{"date":"2024-12-02","sma20":82.078,"sma50":75.17340000000002,"sma200":65.71390000000004,"ema12":82.85722451464586,"ema26":80.27429261408473,"macd":2.5829319005611353,"macdSignal":2.827463392690379,"macdHistogram":-0.24453149212924385,"rsi":46.048},{"date":"2024-11-29","sma20":81.7025,"sma50":74.86180000000002,"sma200":65.61855000000003,"ema12":82.81126533549057,"ema26":80.0474360232115,"macd":2.7638293122790714,"macdSignal":2.8885962657226902,"macdHistogram":-0.12476695344361888,"rsi":51.759656652360526},{"date":"2024-11-27","sma20":81.305,"sma50":74.54620000000001,"sma200":65.52580000000003,"ema12":82.83331357830704,"ema26":79.83603090506843,"macd":2.9972826732386153,"macdSignal":2.919788004083595,"macdHistogram":0.07749466915502046,"rsi":57.704918032786885},{"date":"2024-11-26","sma20":80.776,"sma50":74.1598,"sma200":65.41730000000003,"ema12":82.37391604709015,"ema26":79.3941133774739,"macd":2.979802669616248,"macdSignal":2.9004143367948396,"macdHistogram":0.07938833282140845,"rsi":55.79439252336449},{"date":"2024-11-25","sma20":80.38050000000001,"sma50":73.8538,"sma200":65.32265000000002,"ema12":82.18553714656109,"ema26":79.07284244767182,"macd":3.112694698889271,"macdSignal":2.8805672535894877,"macdHistogram":0.23212744529978346,"rsi":69.84517945109079},{"date":"2024-11-22","sma20":79.62150000000001,"sma50":73.4256,"sma200":65.20600000000002,"ema12":80.94108935502673,"ema26":78.27626984348557,"macd":2.664819511541168,"macdSignal":2.822535392264542,"macdHistogram":-0.15771588072337384,"rsi":68.8136826783115},{"date":"2024-11-21","sma20":78.95900000000002,"sma50":73.05980000000001,"sma200":65.09610000000002,"ema12":80.04310560139523,"ema26":77.66797143096441,"macd":2.3751341704308118,"macdSignal":2.8619643624453857,"macdHistogram":-0.4868301920145739,"rsi":62.24846894138236},{"date":"2024-11-20","sma20":78.53200000000001,"sma50":72.7668,"sma200":65.00950000000002,"ema12":79.83276116528526,"ema26":77.38540914544157,"macd":2.4473520198436916,"macdSignal":2.9836719104490292,"macdHistogram":-0.5363198906053377,"rsi":59.6351730589336},{"date":"2024-11-19","sma20":78.21600000000001,"sma50":72.53559999999999,"sma200":64.93320000000001,"ema12":80.00962683170076,"ema26":77.26744187707689,"macd":2.742184954623866,"macdSignal":3.1177518831003637,"macdHistogram":-0.37556692847649753,"rsi":57.31166912850813},{"date":"2024-11-18","sma20":77.9395,"sma50":72.31459999999998,"sma200":64.86290000000001,"ema12":80.42046807382818,"ema26":77.22883722724305,"macd":3.1916308465851273,"macdSignal":3.2116436152194883,"macdHistogram":-0.020012768634360967,"rsi":58.639798488665015},{"date":"2024-11-15","sma20":77.6015,"sma50":72.06779999999999,"sma200":64.78960000000001,"ema12":80.69146226906966,"ema26":77.09274420542249,"macd":3.598718063647169,"macdSignal":3.2166468073780785,"macdHistogram":0.38207125626909066,"rsi":68.89580093312601},{"date":"2024-11-14","sma20":77.0705,"sma50":71.7886,"sma200":64.70815000000002,"ema12":80.60990995435506,"ema26":76.7689637418563,"macd":3.840946212498764,"macdSignal":3.1211289933108057,"macdHistogram":0.7198172191879584,"rsi":76.28811777076764},{"date":"2024-11-13","sma20":76.449,"sma50":71.48060000000001,"sma200":64.61805000000001,"ema12":80.2426208551469,"ema26":76.3000808412048,"macd":3.942540013942093,"macdSignal":2.9411746885138164,"macdHistogram":1.0013653254282766,"rsi":87.19951923076933},{"date":"2024-11-12","sma20":75.6435,"sma50":71.14359999999999,"sma200":64.52875,"ema12":79.37037010153723,"ema26":75.60088730850119,"macd":3.7694827930360475,"macdSignal":2.6908333571567473,"macdHistogram":1.0786494358793002,"rsi":94.5090439276486},{"date":"2024-11-11","sma20":74.7485,"sma50":70.79379999999999,"sma200":64.4418,"ema12":78.10680102908945,"ema26":74.74335829318127,"macd":3.3634427359081798,"macdSignal":2.4211709981869225,"macdHistogram":0.9422717377212573,"rsi":94.35590969455515},{"date":"2024-11-08","sma20":73.864,"sma50":70.46379999999999,"sma200":64.3526,"ema12":76.748037579833,"ema26":73.87642695663578,"macd":2.8716106231972134,"macdSignal":2.185603063756608,"macdHistogram":0.6860075594406054,"rsi":92.26569608735218},{"date":"2024-11-07","sma20":73.32499999999999,"sma50":70.23339999999999,"sma200":64.28240000000001,"ema12":75.89131713980264,"ema26":73.26974111316665,"macd":2.621576026635992,"macdSignal":2.0141011738964565,"macdHistogram":0.6074748527395357,"rsi":92.52418645558491},{"date":"2024-11-06","sma20":72.85799999999999,"sma50":70.04339999999998,"sma200":64.22664999999999,"ema12":75.10973843794858,"ema26":72.71612040221997,"macd":2.3936180357286077,"macdSignal":1.8622324607115726,"macdHistogram":0.5313855750170351,"rsi":92.4039320822163},{"date":"2024-11-05","sma20":72.37199999999999,"sma50":69.88759999999998,"sma200":64.17634999999999,"ema12":74.27696360848468,"ema26":72.15821003439757,"macd":2.1187535740871084,"macdSignal":1.7293860669573138,"macdHistogram":0.3893675071297946,"rsi":91.92015209125479},{"date":"2024-11-04","sma20":71.9005,"sma50":69.75899999999997,"sma200":64.13554999999998,"ema12":73.64550244639098,"ema26":71.71086683714938,"macd":1.934635609241596,"macdSignal":1.6320441901748652,"macdHistogram":0.3025914190667307,"rsi":90.36281179138328},{"date":"2024-11-01","sma20":71.53149999999998,"sma50":69.65099999999998,"sma200":64.10304999999998,"ema12":73.3010483457348,"ema26":71.40453618412133,"macd":1.8965121616134724,"macdSignal":1.5563963354081825,"macdHistogram":0.3401158262052899,"rsi":91.49623250807313},{"date":"2024-10-31","sma20":71.1845,"sma50":69.49979999999996,"sma200":64.06164999999999,"ema12":72.8830571358684,"ema26":71.06889907885103,"macd":1.8141580570173659,"macdSignal":1.47136737885686,"macdHistogram":0.3427906781605059,"rsi":68.0926916221033},{"date":"2024-10-30","sma20":70.808,"sma50":69.20959999999998,"sma200":64.02769999999998,"ema12":72.54543116057175,"ema26":70.77521100515912,"macd":1.7702201554126304,"macdSignal":1.3856697093167334,"macdHistogram":0.38455044609589706,"rsi":67.3127753303965},{"date":"2024-10-29","sma20":70.44949999999999,"sma50":68.89659999999998,"sma200":63.99929999999998,"ema12":72.13914591703934,"ema26":70.45482788557185,"macd":1.6843180314674981,"macdSignal":1.2895320977927591,"macdHistogram":0.394785933674739,"rsi":74.02258905299742},{"date":"2024-10-28","sma20":70.10650000000001,"sma50":68.58299999999998,"sma200":63.97409999999997,"ema12":71.52808153831923,"ema26":70.0512141164176,"macd":1.4768674219016305,"macdSignal":1.1908356143740744,"macdHistogram":0.2860318075275561,"rsi":74.02258905299742},{"date":"2024-10-25","sma20":69.901,"sma50":68.26739999999997,"sma200":63.94734999999998,"ema12":71.10591454528635,"ema26":69.747311245731,"macd":1.3586032995553552,"macdSignal":1.1193276624921853,"macdHistogram":0.2392756370631699,"rsi":71.38755980861245},{"date":"2024-10-24","sma20":69.747,"sma50":67.97179999999997,"sma200":63.92509999999997,"ema12":70.82880809897479,"ema26":69.51669614538947,"macd":1.3121119535853154,"macdSignal":1.059508753226393,"macdHistogram":0.2526032003589225,"rsi":68.31501831501834},{"date":"2024-10-23","sma20":69.559,"sma50":67.65859999999998,"sma200":63.90334999999998,"ema12":70.49586411697021,"ema26":69.26523183702064,"macd":1.2306322799495746,"macdSignal":0.9963579531366623,"macdHistogram":0.23427432681291227,"rsi":71.75510204081638},{"date":"2024-10-22","sma20":69.32950000000001,"sma50":67.34079999999997,"sma200":63.882599999999975,"ema12":70.12420304732844,"ema26":69.00325038398229,"macd":1.120952663346145,"macdSignal":0.9377893714334342,"macdHistogram":0.18316329191271086,"rsi":68.69424168694242},{"date":"2024-10-21","sma20":69.19000000000001,"sma50":67.00279999999998,"sma200":63.856299999999976,"ema12":69.74314905593361,"ema26":68.74591041470087,"macd":0.997238641232741,"macdSignal":0.8919985484552565,"macdHistogram":0.10524009277748447,"rsi":63.260706235912856},{"date":"2024-10-18","sma20":69.02100000000002,"sma50":66.68699999999997,"sma200":63.82994999999998,"ema12":69.30190342973972,"ema26":68.47198324787695,"macd":0.829920181862775,"macdSignal":0.8656885252608854,"macdHistogram":-0.0357683433981103,"rsi":53.05642633228841},{"date":"2024-10-17","sma20":68.87150000000001,"sma50":66.40079999999998,"sma200":63.81319999999998,"ema12":69.08043132605604,"ema26":68.30814190770711,"macd":0.772289418348933,"macdSignal":0.874630611110413,"macdHistogram":-0.1023411927614799,"rsi":52.57323832145687},{"date":"2024-10-16","sma20":68.70700000000001,"sma50":66.11119999999997,"sma200":63.80794999999996,"ema12":68.87687338533897,"ema26":68.15679326032368,"macd":0.7200801250152864,"macdSignal":0.900215909300783,"macdHistogram":-0.1801357842854966,"rsi":50.12489592006662},{"date":"2024-10-15","sma20":68.5625,"sma50":65.84919999999998,"sma200":63.82284999999996,"ema12":68.86721400085514,"ema26":68.09493672114958,"macd":0.7722772797055626,"macdSignal":0.9452498553721571,"macdHistogram":-0.17297257566659452,"rsi":51.88755020080322},{"date":"2024-10-14","sma20":68.547,"sma50":65.59339999999999,"sma200":63.84619999999995,"ema12":68.94852563737426,"ema26":68.06893165884155,"macd":0.8795939785327107,"macdSignal":0.9884929992888057,"macdHistogram":-0.10889902075609503,"rsi":44.253731343283555},{"date":"2024-10-11","sma20":68.5335,"sma50":65.40539999999999,"sma200":63.875399999999956,"ema12":69.14098484416958,"ema26":68.08324619154887,"macd":1.0577386526207135,"macdSignal":1.0157177544778295,"macdHistogram":0.04202089814288401,"rsi":58.40000000000001},{"date":"2024-10-10","sma20":68.37899999999999,"sma50":65.17119999999998,"sma200":63.89304999999996,"ema12":68.86116390674587,"ema26":67.87550588687277,"macd":0.9856580198730995,"macdSignal":1.0052125299421086,"macdHistogram":-0.0195545100690091,"rsi":63.45218800648295},{"date":"2024-10-09","sma20":68.164,"sma50":64.9622,"sma200":63.90129999999996,"ema12":68.49955734433604,"ema26":67.6375463578226,"macd":0.8620109865134395,"macdSignal":1.0101011574593608,"macdHistogram":-0.14809017094592125,"rsi":62.66556291390728},{"date":"2024-10-08","sma20":68.03049999999999,"sma50":64.7838,"sma200":63.91094999999996,"ema12":68.23220413421532,"ema26":67.45095006644841,"macd":0.7812540677669091,"macdSignal":1.0471237001958411,"macdHistogram":-0.265869632428932,"rsi":60.08849557522119},{"date":"2024-10-07","sma20":67.9495,"sma50":64.6238,"sma200":63.918649999999964,"ema12":68.2162412495272,"ema26":67.38142607176428,"macd":0.8348151777629198,"macdSignal":1.113591108303074,"macdHistogram":-0.27877593054015426,"rsi":50.1892505677517},{"date":"2024-10-04","sma20":67.871,"sma50":64.4624,"sma200":63.93994999999995,"ema12":68.22646693125942,"ema26":67.31914015750543,"macd":0.9073267737539936,"macdSignal":1.1832850909381125,"macdHistogram":-0.2759583171841189,"rsi":53.93939393939391},{"date":"2024-10-03","sma20":67.797,"sma50":64.28140000000002,"sma200":63.95344999999995,"ema12":68.14764273694296,"ema26":67.21187137010587,"macd":0.9357713668370877,"macdSignal":1.2522746702341423,"macdHistogram":-0.31650330339705457,"rsi":48.3870967741935},{"date":"2024-10-02","sma20":67.798,"sma50":64.10040000000001,"sma200":63.97524999999995,"ema12":68.31812323456894,"ema26":67.21202107971433,"macd":1.1061021548546108,"macdSignal":1.331400496083406,"macdHistogram":-0.22529834122879522,"rsi":54.26731078904994},{"date":"2024-10-01","sma20":67.82700000000001,"sma50":63.936600000000006,"sma200":63.997899999999944,"ema12":68.44687291358149,"ema26":67.18018276609148,"macd":1.26669014749001,"macdSignal":1.3877250813906048,"macdHistogram":-0.12103493390059472,"rsi":55.51894563426691},{"date":"2024-09-30","sma20":67.8365,"sma50":63.73660000000001,"sma200":64.01079999999995,"ema12":68.41175889786903,"ema26":67.0633973873788,"macd":1.3483615104902356,"macdSignal":1.4179838148657535,"macdHistogram":-0.06962230437551797,"rsi":63.058419243986236},{"date":"2024-09-27","sma20":67.80350000000001,"sma50":63.51920000000001,"sma200":64.01849999999995,"ema12":68.1702605156634,"ema26":66.8492691783691,"macd":1.320991337294302,"macdSignal":1.4353893909596331,"macdHistogram":-0.11439805366533107,"rsi":62.802768166089955},{"date":"2024-09-26","sma20":67.82300000000001,"sma50":63.31120000000001,"sma200":64.03364999999997,"ema12":67.91939879123856,"ema26":66.63321071263863,"macd":1.2861880785999347,"macdSignal":1.463988904375966,"macdHistogram":-0.1778008257760313,"rsi":57.47826086956522},{"date":"2024-09-25","sma20":67.9125,"sma50":63.1152,"sma200":64.05444999999995,"ema12":67.74110766237284,"ema26":66.45186756964972,"macd":1.2892400927231193,"macdSignal":1.5084391108199737,"macdHistogram":-0.21919901809685438,"rsi":53.39622641509434},{"date":"2024-09-24","sma20":68.11,"sma50":62.93940000000001,"sma200":64.07434999999995,"ema12":67.70312723734972,"ema26":66.33201697522169,"macd":1.3711102621280276,"macdSignal":1.5632388653441873,"macdHistogram":-0.19212860321615977,"rsi":56.1507936507937},{"date":"2024-09-23","sma20":68.2045,"sma50":62.717400000000005,"sma200":64.08189999999996,"ema12":67.38915037141331,"ema26":66.08417833323942,"macd":1.3049720381738865,"macdSignal":1.6112710161482273,"macdHistogram":-0.3062989779743408,"rsi":49.80158730158734},{"date":"2024-09-20","sma20":68.27199999999999,"sma50":62.49320000000001,"sma200":64.08154999999995,"ema12":67.13445043894299,"ema26":65.86771259989857,"macd":1.2667378390444242,"macdSignal":1.6878457606418125,"macdHistogram":-0.4211079215973883,"rsi":41.4553472987872},{"date":"2024-09-19","sma20":68.29749999999999,"sma50":62.2746,"sma200":64.08469999999996,"ema12":67.06253233693262,"ema26":65.73472960789046,"macd":1.327802729042162,"macdSignal":1.7931227410411594,"macdHistogram":-0.46532001199899753,"rsi":33.72717508055848},{"date":"2024-09-18","sma20":67.96350000000001,"sma50":62.056400000000004,"sma200":64.10159999999995,"ema12":67.0902654891022,"ema26":65.6407079765217,"macd":1.4495575125804976,"macdSignal":1.9094527440409088,"macdHistogram":-0.4598952314604112,"rsi":24.70076169749727},{"date":"2024-09-17","sma20":67.618,"sma50":61.87320000000002,"sma200":64.11054999999995,"ema12":67.28122285075713,"ema26":65.60876461464343,"macd":1.6724582361136981,"macdSignal":2.0244265519060116,"macdHistogram":-0.35196831579231347,"rsi":27.250900360144016},{"date":"2024-09-16","sma20":67.2035,"sma50":61.65900000000001,"sma200":64.10974999999995,"ema12":67.13053609634933,"ema26":65.40866578381491,"macd":1.7218703125344206,"macdSignal":2.11241863085409,"macdHistogram":-0.39054831831966963,"rsi":28.028503562945474},{"date":"2024-09-13","sma20":66.726,"sma50":61.47180000000001,"sma200":64.10929999999993,"ema12":67.04154265932193,"ema26":65.2317590465201,"macd":1.8097836128018372,"macdSignal":2.2100557104340077,"macdHistogram":-0.40027209763217053,"rsi":36.67711598746084},{"date":"2024-09-12","sma20":66.239,"sma50":61.292600000000014,"sma200":64.09909999999995,"ema12":66.941823142835,"ema26":65.04309977024171,"macd":1.8987233725932953,"macdSignal":2.3101237348420502,"macdHistogram":-0.411400362248755,"rsi":42.99153339604888},{"date":"2024-09-11","sma20":65.76150000000001,"sma50":61.1284,"sma200":64.08899999999994,"ema12":67.01306371425954,"ema26":64.92254775186105,"macd":2.0905159623984986,"macdSignal":2.412973825404239,"macdHistogram":-0.32245786300574064,"rsi":69.98304126625212},{"date":"2024-09-10","sma20":65.22900000000001,"sma50":60.9666,"sma200":64.07164999999995,"ema12":66.96089348048855,"ema26":64.73235157200993,"macd":2.2285419084786184,"macdSignal":2.493588291155674,"macdHistogram":-0.2650463826770557,"rsi":70.8081363386476},{"date":"2024-09-09","sma20":64.66,"sma50":60.8164,"sma200":64.06784999999995,"ema12":67.0083286587592,"ema26":64.57493969777073,"macd":2.4333889609884665,"macdSignal":2.559849886824938,"macdHistogram":-0.12646092583647173,"rsi":68.03409696323922},{"date":"2024-09-06","sma20":64.1495,"sma50":60.654,"sma200":64.06489999999994,"ema12":67.08438841489723,"ema26":64.41373487359239,"macd":2.6706535413048442,"macdSignal":2.5914651182840562,"macdHistogram":0.07918842302078799,"rsi":72.85499247365782},{"date":"2024-09-05","sma20":63.601,"sma50":60.46120000000002,"sma200":64.04959999999994,"ema12":67.06700449033309,"ema26":64.19243366347978,"macd":2.874570826853315,"macdSignal":2.571668012528859,"macdHistogram":0.30290281432445587,"rsi":73.33333333333334},{"date":"2024-09-04","sma20":63.02549999999999,"sma50":60.27240000000002,"sma200":64.03044999999993,"ema12":67.03736894312092,"ema26":63.94942835655816,"macd":3.087940586562766,"macdSignal":2.495942308947745,"macdHistogram":0.591998277615021,"rsi":77.9889944972486},{"date":"2024-09-03","sma20":62.40749999999999,"sma50":60.06480000000001,"sma200":64.00819999999993,"ema12":66.82779966005201,"ema26":63.610182625082814,"macd":3.2176170349691944,"macdSignal":2.34794273954399,"macdHistogram":0.8696742954252046,"rsi":80.91370558375633},{"date":"2024-08-30","sma20":61.74750000000002,"sma50":59.865800000000014,"sma200":63.977899999999934,"ema12":66.46376323460692,"ema26":63.19259723508944,"macd":3.2711659995174784,"macdSignal":2.1305241656876888,"macdHistogram":1.1406418338297897,"rsi":83.10875842155917},{"date":"2024-08-29","sma20":61.218,"sma50":59.65040000000002,"sma200":63.94019999999994,"ema12":65.98808382271726,"ema26":62.72160501389659,"macd":3.266478808820665,"macdSignal":1.8453637072302416,"macdHistogram":1.4211151015904233,"rsi":82.31649189704477},{"date":"2024-08-28","sma20":60.669500000000006,"sma50":59.37580000000002,"sma200":63.900799999999926,"ema12":65.26955360866584,"ema26":62.14413341500832,"macd":3.1254201936575257,"macdSignal":1.4900849318326357,"macdHistogram":1.63533526182489,"rsi":85.49019607843134},{"date":"2024-08-27","sma20":60.15500000000001,"sma50":59.10100000000002,"sma200":63.85059999999992,"ema12":64.28401790115055,"ema26":61.46046408820899,"macd":2.8235538129415616,"macdSignal":1.0812511163764131,"macdHistogram":1.7423026965651485,"rsi":91.10772357723577},{"date":"2024-08-26","sma20":59.61250000000001,"sma50":58.81780000000001,"sma200":63.80024999999992,"ema12":62.89929388317792,"ema26":60.62530121526571,"macd":2.2739926679122107,"macdSignal":0.645675442235126,"macdHistogram":1.6283172256770846,"rsi":90.31754294638209},{"date":"2024-08-23","sma20":59.062500000000014,"sma50":58.550200000000004,"sma200":63.75709999999993,"ema12":61.36825640739209,"ema26":59.76972531248696,"macd":1.5985310949051268,"macdSignal":0.2385961358158548,"macdHistogram":1.359934959089272,"rsi":89.7970378496983},{"date":"2024-08-22","sma20":58.56000000000002,"sma50":58.357800000000005,"sma200":63.71549999999993,"ema12":59.77339393600883,"ema26":58.94010333748592,"macd":0.8332905985229075,"macdSignal":-0.10138760395646321,"macdHistogram":0.9346782024793707,"rsi":75.14481305950501},{"date":"2024-08-21","sma20":58.13850000000001,"sma50":58.254000000000005,"sma200":63.690249999999935,"ema12":58.2703746516468,"ema26":58.2121116044848,"macd":0.0582630471620007,"macdSignal":-0.3350571545763059,"macdHistogram":0.3933202017383066,"rsi":55.40308747855918},{"date":"2024-08-20","sma20":58.03500000000001,"sma50":58.308600000000006,"sma200":63.69549999999993,"ema12":57.914079133764396,"ema26":58.05068053284358,"macd":-0.13660139907918278,"macdSignal":-0.43338720501088257,"macdHistogram":0.2967858059316998,"rsi":44.703919933277746},{"date":"2024-08-19","sma20":58.0495,"sma50":58.3828,"sma200":63.69999999999994,"ema12":57.69300261263065,"ema26":57.96433497547106,"macd":-0.2713323628404112,"macdSignal":-0.5075836564938075,"macdHistogram":0.23625129365339637,"rsi":44.85355648535566},{"date":"2024-08-16","sma20":57.9905,"sma50":58.44860000000001,"sma200":63.700799999999944,"ema12":57.30627581492713,"ema26":57.81588177350874,"macd":-0.5096059585816093,"macdSignal":-0.5666464799071567,"macdHistogram":0.05704052132554738,"rsi":39.70722781335772},{"date":"2024-08-15","sma20":58.0305,"sma50":58.52900000000002,"sma200":63.710449999999945,"ema12":57.167416872186614,"ema26":57.79555231538944,"macd":-0.6281354432028294,"macdSignal":-0.5809066102385435,"macdHistogram":-0.04722883296428593,"rsi":39.76234003656305},{"date":"2024-08-14","sma20":58.095500000000015,"sma50":58.602600000000024,"sma200":63.71764999999994,"ema12":57.04331084894782,"ema26":57.7911965006206,"macd":-0.7478856516727816,"macdSignal":-0.569099401997472,"macdHistogram":-0.17878624967530965,"rsi":37.653736991485324},{"date":"2024-08-13","sma20":58.20050000000001,"sma50":58.69720000000001,"sma200":63.73014999999995,"ema12":57.051185548756514,"ema26":57.854492220670245,"macd":-0.803306671913731,"macdSignal":-0.5244028395786445,"macdHistogram":-0.2789038323350864,"rsi":43.53041988003428},{"date":"2024-08-12","sma20":58.32600000000001,"sma50":58.79100000000001,"sma200":63.748649999999955,"ema12":57.12412837580315,"ema26":57.950851598323865,"macd":-0.8267232225207124,"macdSignal":-0.45467688149487295,"macdHistogram":-0.37204634102583944,"rsi":32.32758620689654},{"date":"2024-08-09","sma20":58.47650000000001,"sma50":58.8952,"sma200":63.78274999999995,"ema12":57.452151716858275,"ema26":58.161319726189774,"macd":-0.7091680093314991,"macdSignal":-0.3616652962384131,"macdHistogram":-0.34750271309308606,"rsi":40.017667844522975},{"date":"2024-08-08","sma20":58.536500000000004,"sma50":58.994800000000005,"sma200":63.80649999999996,"ema12":57.64708839265069,"ema26":58.303825304284956,"macd":-0.656736911634269,"macdSignal":-0.27478961796514156,"macdHistogram":-0.3819472936691274,"rsi":38.31282952548331},{"date":"2024-08-07","sma20":58.556,"sma50":59.1118,"sma200":63.83399999999997,"ema12":57.90837719131445,"ema26":58.471331328627755,"macd":-0.5629541373133051,"macdSignal":-0.1793027945478597,"macdHistogram":-0.38365134276544544,"rsi":34.646374216651736},{"date":"2024-08-06","sma20":58.56999999999999,"sma50":59.257600000000004,"sma200":63.86719999999998,"ema12":58.30626395337163,"ema26":58.69143783491798,"macd":-0.38517388154635057,"macdSignal":-0.0833899588564983,"macdHistogram":-0.30178392268985227,"rsi":35.28352835283526},{"date":"2024-08-05","sma20":58.6225,"sma50":59.3894,"sma200":63.90289999999998,"ema12":58.75649376307556,"ema26":58.920352861711415,"macd":-0.16385909863585368,"macdSignal":-0.007943978184035218,"macdHistogram":-0.15591512045181846,"rsi":33.91066545123064},{"date":"2024-08-02","sma20":58.711,"sma50":59.564400000000006,"sma200":63.94394999999999,"ema12":59.324947174543844,"ema26":59.183581090648325,"macd":0.14136608389551952,"macdSignal":0.031034801928919404,"macdHistogram":0.11033128196660012,"rsi":50.894854586129775},{"date":"2024-08-01","sma20":58.6995,"sma50":59.67180000000001,"sma200":63.96739999999998,"ema12":59.476755751733634,"ema26":59.23906757790019,"macd":0.23768817383344754,"macdSignal":0.0034519814372693733,"macdHistogram":0.23423619239617816,"rsi":57.546145494028245},{"date":"2024-07-31","sma20":58.68249999999999,"sma50":59.77420000000001,"sma200":63.986299999999986,"ema12":59.56889316113975,"ema26":59.2605929841322,"macd":0.30830017700754553,"macdSignal":-0.05510706666177517,"macdHistogram":0.3634072436693207,"rsi":71.68949771689498},{"date":"2024-07-30","sma20":58.57949999999998,"sma50":59.8494,"sma200":64.00164999999998,"ema12":59.41778282680152,"ema26":59.16944042286278,"macd":0.24834240393874296,"macdSignal":-0.14595887757910536,"macdHistogram":0.3943012815178483,"rsi":78.98966704936855},{"date":"2024-07-29","sma20":58.48749999999999,"sma50":59.9076,"sma200":64.02049999999998,"ema12":59.12101606803816,"ema26":59.0189956566918,"macd":0.1020204113463592,"macdSignal":-0.24453419795856746,"macdHistogram":0.34655460930492665,"rsi":69.41309255079005},{"date":"2024-07-26","sma20":58.431,"sma50":59.977399999999996,"sma200":64.0553,"ema12":58.90301898949964,"ema26":58.91491530922715,"macd":-0.011896319727505045,"macdSignal":-0.33117285028479915,"macdHistogram":0.3192765305572941,"rsi":64.6994535519126},{"date":"2024-07-25","sma20":58.35,"sma50":60.0462,"sma200":64.08535,"ema12":58.687204260317756,"ema26":58.82090853396532,"macd":-0.13370427364756665,"macdSignal":-0.4109919829241227,"macdHistogram":0.27728770927655605,"rsi":57.082896117523624},{"date":"2024-07-24","sma20":58.24650000000001,"sma50":60.11619999999999,"sma200":64.1147,"ema12":58.51942321673917,"ema26":58.757781216682545,"macd":-0.23835799994337492,"macdSignal":-0.4803139102432617,"macdHistogram":0.24195591029988678,"rsi":47.21893491124257},{"date":"2024-07-23","sma20":58.22800000000001,"sma50":60.1924,"sma200":64.1465,"ema12":58.58477289250993,"ema26":58.80560371401715,"macd":-0.22083082150722078,"macdSignal":-0.5408028878182334,"macdHistogram":0.3199720663110126,"rsi":57.219251336898395},{"date":"2024-07-22","sma20":58.1475,"sma50":60.2266,"sma200":64.1797,"ema12":58.43291341842083,"ema26":58.75645201113853,"macd":-0.32353859271769636,"macdSignal":-0.6207959043959865,"macdHistogram":0.29725731167829017,"rsi":46.23513870541611},{"date":"2024-07-19","sma20":58.1595,"sma50":60.278400000000005,"sma200":64.2267,"ema12":58.39526131267917,"ema26":58.76576817202961,"macd":-0.37050685935044214,"macdSignal":-0.695110232315559,"macdHistogram":0.3246033729651169,"rsi":47.826086956521735},{"date":"2024-07-18","sma20":58.1315,"sma50":60.3438,"sma200":64.2829,"ema12":58.30894518771174,"ema26":58.75742962579198,"macd":-0.44848443808023575,"macdSignal":-0.7762610755568382,"macdHistogram":0.32777663747660246,"rsi":54.358974358974365},{"date":"2024-07-17","sma20":57.984500000000004,"sma50":60.39719999999999,"sma200":64.33685,"ema12":58.15602613093206,"ema26":58.726023995855336,"macd":-0.5699978649232733,"macdSignal":-0.8582052349259888,"macdHistogram":0.28820737000271546,"rsi":58.986175115207395},{"date":"2024-07-16","sma20":57.87700000000001,"sma50":60.45159999999999,"sma200":64.383,"ema12":57.98439451837425,"ema26":58.69610591552376,"macd":-0.7117113971495073,"macdSignal":-0.9302570774266676,"macdHistogram":0.21854568027716037,"rsi":57.72266065388951},{"date":"2024-07-15","sma20":57.806,"sma50":60.525,"sma200":64.4238,"ema12":57.77064806716957,"ema26":58.65899438876566,"macd":-0.8883463215960958,"macdSignal":-0.9848934974959578,"macdHistogram":0.09654717589986195,"rsi":53.22580645161288},{"date":"2024-07-12","sma20":57.78649999999999,"sma50":60.590599999999995,"sma200":64.47364999999999,"ema12":57.66894771574585,"ema26":58.685313939866916,"macd":-1.0163662241210645,"macdSignal":-1.0090302914709233,"macdHistogram":-0.007335932650141208,"rsi":42.243436754176585},{"date":"2024-07-11","sma20":57.933499999999995,"sma50":60.660999999999994,"sma200":64.529,"ema12":57.68512002769964,"ema26":58.77373905505627,"macd":-1.0886190273566285,"macdSignal":-1.007196308308388,"macdHistogram":-0.08142271904824061,"rsi":39.272271016311166},{"date":"2024-07-10","sma20":58.246000000000016,"sma50":60.795399999999994,"sma200":64.59025,"ema12":57.882414578190485,"ema26":58.94763817946077,"macd":-1.065223601270283,"macdSignal":-0.9868406285463278,"macdHistogram":-0.07838297272395511,"rsi":48.89123548046462},{"date":"2024-07-09","sma20":58.594000000000015,"sma50":60.91539999999999,"sma200":64.65180000000001,"ema12":58.22467177422512,"ema26":59.183449233817626,"macd":-0.958777459592504,"macdSignal":-0.967244885365339,"macdHistogram":0.008467425772834991,"rsi":49.62486602357985},{"date":"2024-07-08","sma20":58.89200000000001,"sma50":60.99859999999999,"sma200":64.71140000000001,"ema12":58.469157551356965,"ema26":59.36772517252304,"macd":-0.8985676211660731,"macdSignal":-0.9693617418085478,"macdHistogram":0.0707941206424747,"rsi":48.22916666666665},{"date":"2024-07-05","sma20":59.17750000000001,"sma50":61.08359999999999,"sma200":64.7711,"ema12":58.66354983342187,"ema26":59.52514318632488,"macd":-0.8615933529030144,"macdSignal":-0.9870602719691666,"macdHistogram":0.12546691906615215,"rsi":51.78970917225952},{"date":"2024-07-03","sma20":59.36900000000001,"sma50":61.15079999999998,"sma200":64.83295,"ema12":58.73692253040766,"ema26":59.626354641230876,"macd":-0.8894321108232148,"macdSignal":-1.0184270017357047,"macdHistogram":0.12899489091248983,"rsi":41.52466367713004},{"date":"2024-07-02","sma20":59.51400000000001,"sma50":61.169,"sma200":64.89535000000001,"ema12":58.75636299048178,"ema26":59.70606301252935,"macd":-0.9497000220475655,"macdSignal":-1.0506757244638272,"macdHistogram":0.10097570241626164,"rsi":32.90371493555726},{"date":"2024-07-01","sma20":59.6835,"sma50":61.19119999999999,"sma200":64.9615,"ema12":58.83206535238756,"ema26":59.81534805353169,"macd":-0.9832827011441339,"macdSignal":-1.0759196500678927,"macdHistogram":0.09263694892375884,"rsi":34.915526950925184},{"date":"2024-06-28","sma20":59.790000000000006,"sma50":61.20579999999999,"sma200":65.01465000000002,"ema12":58.76334996191257,"ema26":59.86377589781423,"macd":-1.1004259359016615,"macdSignal":-1.0990788872988324,"macdHistogram":-0.0013470486028290818,"rsi":35.434956105347155},{"date":"2024-06-27","sma20":59.857000000000006,"sma50":61.203599999999994,"sma200":65.07005000000001,"ema12":58.68577722771485,"ema26":59.917677969639364,"macd":-1.2319007419245125,"macdSignal":-1.098742125148125,"macdHistogram":-0.1331586167763874,"rsi":30.79470198675496},{"date":"2024-06-26","sma20":60.00150000000001,"sma50":61.219800000000006,"sma200":65.13660000000002,"ema12":58.72500945093574,"ema26":60.033492207210514,"macd":-1.3084827562747776,"macdSignal":-1.0654524709540283,"macdHistogram":-0.24303028532074933,"rsi":31.30649137222676},{"date":"2024-06-25","sma20":60.227500000000006,"sma50":61.2738,"sma200":65.20920000000001,"ema12":58.94046571474224,"ema26":60.232971583787354,"macd":-1.2925058690451152,"macdSignal":-1.004694899623841,"macdHistogram":-0.28781096942127427,"rsi":35.016025641025635},{"date":"2024-06-24","sma20":60.48850000000001,"sma50":61.350600000000014,"sma200":65.28865,"ema12":59.14964129924083,"ema26":60.428409310490345,"macd":-1.278768011249518,"macdSignal":-0.9327421572685225,"macdHistogram":-0.3460258539809956,"rsi":34.518167456556085},{"date":"2024-06-21","sma20":60.719000000000015,"sma50":61.444800000000015,"sma200":65.3696,"ema12":59.39321244455734,"ema26":60.63788205532957,"macd":-1.2446696107722275,"macdSignal":-0.8462356937732736,"macdHistogram":-0.3984339169989539,"rsi":39.7328881469115},{"date":"2024-06-20","sma20":60.99400000000001,"sma50":61.511600000000016,"sma200":65.44160000000002,"ema12":59.486523798113225,"ema26":60.778512619755936,"macd":-1.2919888216427111,"macdSignal":-0.7466272145235351,"macdHistogram":-0.545361607119176,"rsi":40.9165302782324},{"date":"2024-06-18","sma20":61.27150000000002,"sma50":61.62240000000001,"sma200":65.50865000000002,"ema12":59.70043721595199,"ema26":60.97599362933641,"macd":-1.2755564133844146,"macdSignal":-0.6102868127437411,"macdHistogram":-0.6652696006406735,"rsi":26.484018264840145},{"date":"2024-06-17","sma20":61.66550000000002,"sma50":61.75840000000001,"sma200":65.58275000000002,"ema12":60.335062164306905,"ema26":61.35727311968332,"macd":-1.0222109553764156,"macdSignal":-0.44396941258357264,"macdHistogram":-0.5782415427928429,"rsi":26.581118240146623},{"date":"2024-06-14","sma20":62.02600000000001,"sma50":61.878200000000014,"sma200":65.64135000000002,"ema12":60.9505280123627,"ema26":61.70985496925799,"macd":-0.7593269568952863,"macdSignal":-0.2994090268853619,"macdHistogram":-0.45991793000992437,"rsi":26.196928635953},{"date":"2024-06-13","sma20":62.337,"sma50":61.989000000000026,"sma200":65.69670000000002,"ema12":61.53426037824683,"ema26":62.02744336679863,"macd":-0.4931829885518013,"macdSignal":-0.18442954438288084,"macdHistogram":-0.3087534441689205,"rsi":30.453752181500832},{"date":"2024-06-12","sma20":62.6305,"sma50":62.09460000000003,"sma200":65.74485000000003,"ema12":62.187762265200796,"ema26":62.35443883614252,"macd":-0.16667657094172483,"macdSignal":-0.10724118334065073,"macdHistogram":-0.0594353876010741,"rsi":32.19557195571953},{"date":"2024-06-11","sma20":62.78099999999999,"sma50":62.159800000000025,"sma200":65.78075000000001,"ema12":62.49099176796458,"ema26":62.501193943033925,"macd":-0.010202175069345287,"macdSignal":-0.09238233644038221,"macdHistogram":0.08218016137103692,"rsi":44.407530454042075},{"date":"2024-06-10","sma20":62.79399999999998,"sma50":62.19740000000002,"sma200":65.80125000000002,"ema12":62.425717543958136,"ema26":62.473289458476636,"macd":-0.047571914518499625,"macdSignal":-0.11292737678314144,"macdHistogram":0.06535546226464181,"rsi":43.82513661202183},{"date":"2024-06-07","sma20":62.74449999999998,"sma50":62.245600000000024,"sma200":65.82730000000002,"ema12":62.32857527922325,"ema26":62.434352615154765,"macd":-0.1057773359315135,"macdSignal":-0.1292662423493019,"macdHistogram":0.02348890641778839,"rsi":42.74725274725276},{"date":"2024-06-06","sma20":62.65899999999999,"sma50":62.321200000000026,"sma200":65.84225000000002,"ema12":62.235588966354754,"ema26":62.40190082436715,"macd":-0.16631185801239212,"macdSignal":-0.13513846895374898,"macdHistogram":-0.03117338905864314,"rsi":45.29346622369876},{"date":"2024-06-05","sma20":62.565,"sma50":62.386000000000024,"sma200":65.86305000000002,"ema12":62.07660514205562,"ema26":62.345252890316516,"macd":-0.26864774826089644,"macdSignal":-0.12734512168908818,"macdHistogram":-0.14130262657180825,"rsi":39.46078431372546},{"date":"2024-06-04","sma20":62.567499999999995,"sma50":62.47840000000002,"sma200":65.88405000000002,"ema12":62.074169713338456,"ema26":62.36567312154184,"macd":-0.2915034082033827,"macdSignal":-0.09201946504613612,"macdHistogram":-0.1994839431572466,"rsi":37.30964467005071},{"date":"2024-06-03","sma20":62.58199999999998,"sma50":62.567000000000014,"sma200":65.90320000000001,"ema12":62.17310966121818,"ema26":62.43252697126518,"macd":-0.25941731004700586,"macdSignal":-0.04214847925682447,"macdHistogram":-0.2172688307901814,"rsi":41.48148148148144},{"date":"2024-05-31","sma20":62.58649999999999,"sma50":62.66320000000002,"sma200":65.92142500000003,"ema12":62.25367505416693,"ema26":62.4887291289664,"macd":-0.23505407479946427,"macdSignal":0.012168728440720894,"macdHistogram":-0.24722280324018517,"rsi":46.44067796610171},{"date":"2024-05-30","sma20":62.661,"sma50":62.773600000000016,"sma200":65.94502500000003,"ema12":62.41979779128819,"ema26":62.58062745928371,"macd":-0.16082966799552167,"macdSignal":0.07397442925076719,"macdHistogram":-0.23480409724628887,"rsi":46.6216216216216},{"date":"2024-05-29","sma20":62.714999999999996,"sma50":62.893600000000006,"sma200":65.98012500000002,"ema12":62.763397389704224,"ema26":62.74467765602641,"macd":0.018719733677812656,"macdSignal":0.13267545356233942,"macdHistogram":-0.11395571988452677,"rsi":50.79754601226997},{"date":"2024-05-28","sma20":62.702,"sma50":62.991000000000014,"sma200":66.00632500000002,"ema12":63.018560551468624,"ema26":62.855451868508524,"macd":0.16310868296010028,"macdSignal":0.16116438353347112,"macdHistogram":0.0019442994266291591,"rsi":49.521531100478484},{"date":"2024-05-24","sma20":62.765,"sma50":63.06900000000002,"sma200":66.03337500000002,"ema12":63.19284428809928,"ema26":62.9190880179892,"macd":0.2737562701100771,"macdSignal":0.16067830867681385,"macdHistogram":0.11307796143326324,"rsi":57.697283311772324},{"date":"2024-05-23","sma20":62.7145,"sma50":63.15400000000002,"sma200":66.05107500000001,"ema12":63.22608870411733,"ema26":62.91181505942834,"macd":0.31427364468898844,"macdSignal":0.13240881831849804,"macdHistogram":0.1818648263704904,"rsi":54.20168067226893},{"date":"2024-05-22","sma20":62.64549999999999,"sma50":63.274400000000014,"sma200":66.07672500000001,"ema12":63.37265028668412,"ema26":62.95116026418261,"macd":0.4214900225015086,"macdSignal":0.08694261172587546,"macdHistogram":0.3345474107756331,"rsi":62.52019386106625},{"date":"2024-05-21","sma20":62.509,"sma50":63.384400000000014,"sma200":66.09812500000002,"ema12":63.18949579335396,"ema26":62.83685308531722,"macd":0.3526427080367398,"macdSignal":0.0033057590319671704,"macdHistogram":0.34933694900477263,"rsi":66.32801161103052},{"date":"2024-05-20","sma20":62.397000000000006,"sma50":63.500800000000005,"sma200":66.124125,"ema12":63.067585937600136,"ema26":62.7550013321426,"macd":0.31258460545753763,"macdSignal":-0.08402847821922599,"macdHistogram":0.3966130836767636,"rsi":70.85076708507678},{"date":"2024-05-17","sma20":62.16950000000001,"sma50":63.56220000000001,"sma200":66.15312500000002,"ema12":62.88169247170925,"ema26":62.648201438714004,"macd":0.23349103299524643,"macdSignal":-0.1831817491384169,"macdHistogram":0.4166727821336633,"rsi":54.506437768240325},{"date":"2024-05-16","sma20":61.934000000000005,"sma50":63.61960000000001,"sma200":66.18177500000002,"ema12":62.649272921110935,"ema26":62.527257553811125,"macd":0.12201536729980944,"macdSignal":-0.2873499446718327,"macdHistogram":0.40936531197164217,"rsi":59.38697318007664},{"date":"2024-05-15","sma20":61.73299999999999,"sma50":63.66880000000001,"sma200":66.22652500000002,"ema12":62.41095890676747,"ema26":62.41263815811602,"macd":-0.001679251348548405,"macdSignal":-0.38969127266474324,"macdHistogram":0.38801202131619483,"rsi":62.31111111111113},{"date":"2024-05-14","sma20":61.496500000000005,"sma50":63.7224,"sma200":66.27422500000003,"ema12":62.15658779890701,"ema26":62.3008492107653,"macd":-0.1442614118582881,"macdSignal":-0.48669427799379195,"macdHistogram":0.34243286613550383,"rsi":58.11744386873922},{"date":"2024-05-13","sma20":61.28400000000001,"sma50":63.846000000000004,"sma200":66.32197500000002,"ema12":61.906876489617375,"ema26":62.20251714762652,"macd":-0.2956406580091482,"macdSignal":-0.5723024945276679,"macdHistogram":0.2766618365185197,"rsi":56.657730116175166},{"date":"2024-05-10","sma20":61.14050000000002,"sma50":64.002,"sma200":66.36837500000003,"ema12":61.688126760456896,"ema26":62.12991851943664,"macd":-0.4417917589797469,"macdSignal":-0.6414679536572978,"macdHistogram":0.19967619467755093,"rsi":60.016488046166536},{"date":"2024-05-09","sma20":61.12350000000002,"sma50":64.1772,"sma200":66.41402500000002,"ema12":61.63687708053997,"ema26":62.14271200099157,"macd":-0.5058349204516048,"macdSignal":-0.6913870023266855,"macdHistogram":0.18555208187508065,"rsi":57.38137082601055},{"date":"2024-05-08","sma20":61.193000000000005,"sma50":64.347,"sma200":66.45502500000003,"ema12":61.72903654972905,"ema26":62.2237289610709,"macd":-0.4946924113418447,"macdSignal":-0.7377750227954557,"macdHistogram":0.24308261145361099,"rsi":55.480033984706886},{"date":"2024-05-07","sma20":61.24249999999999,"sma50":64.48579999999998,"sma200":66.49642500000004,"ema12":61.81977046786161,"ema26":62.303227277956566,"macd":-0.4834568100949568,"macdSignal":-0.7985456756588585,"macdHistogram":0.3150888655639017,"rsi":63.05460750853245},{"date":"2024-05-06","sma20":61.32799999999999,"sma50":64.5054,"sma200":66.54087500000004,"ema12":61.761546916563724,"ema26":62.31628546019309,"macd":-0.5547385436293695,"macdSignal":-0.8773178920498339,"macdHistogram":0.32257934842046443,"rsi":60.948275862068975},{"date":"2024-05-03","sma20":61.38749999999999,"sma50":64.53699999999999,"sma200":66.58077500000005,"ema12":61.75091908321168,"ema26":62.35598829700854,"macd":-0.6050692137968596,"macdSignal":-0.95796272915495,"macdHistogram":0.3528935153580903,"rsi":56.289808917197455},{"date":"2024-05-02","sma20":61.443499999999986,"sma50":64.54299999999998,"sma200":66.64127500000004,"ema12":61.73835891652289,"ema26":62.398867360769216,"macd":-0.6605084442463252,"macdSignal":-1.0461861079944725,"macdHistogram":0.3856776637481474,"rsi":54.63678516228747},{"date":"2024-05-01","sma20":61.46599999999999,"sma50":64.5134,"sma200":66.68852500000004,"ema12":61.53987871952705,"ema26":62.36437674963075,"macd":-0.8244980301036975,"macdSignal":-1.1426055239315094,"macdHistogram":0.3181074938278119,"rsi":46.39175257731957},{"date":"2024-04-30","sma20":61.546499999999995,"sma50":64.5076,"sma200":66.74467500000003,"ema12":61.5271293958047,"ema26":62.42472688960121,"macd":-0.8975974937965105,"macdSignal":-1.2221323973884624,"macdHistogram":0.3245349035919518,"rsi":45.48387096774195},{"date":"2024-04-29","sma20":61.680499999999995,"sma50":64.528,"sma200":66.79212500000003,"ema12":61.60478928595101,"ema26":62.530705040769305,"macd":-0.9259157548182984,"macdSignal":-1.3032661232864504,"macdHistogram":0.37735036846815206,"rsi":47.75613886536833},{"date":"2024-04-26","sma20":61.751,"sma50":64.5424,"sma200":66.83172500000002,"ema12":61.292932792487555,"ema26":62.46756144403085,"macd":-1.1746286515432942,"macdSignal":-1.3976037154034884,"macdHistogram":0.22297506386019417,"rsi":45.54280670785526},{"date":"2024-04-25","sma20":61.91949999999999,"sma50":64.5852,"sma200":66.87072500000004,"ema12":61.16437511839438,"ema26":62.504966359553315,"macd":-1.3405912411589327,"macdSignal":-1.453347481368537,"macdHistogram":0.11275624020960429,"rsi":40.90038314176246},{"date":"2024-04-24","sma20":62.1985,"sma50":64.6376,"sma200":66.91422500000003,"ema12":61.18698877628427,"ema26":62.62216366831758,"macd":-1.4351748920333165,"macdSignal":-1.481536541420938,"macdHistogram":0.04636164938762155,"rsi":41.98623402163224},{"date":"2024-04-23","sma20":62.433499999999995,"sma50":64.6942,"sma200":66.94407500000003,"ema12":61.10280491742686,"ema26":62.69993676178299,"macd":-1.5971318443561344,"macdSignal":-1.4931269537678435,"macdHistogram":-0.10400489058829088,"rsi":42.15686274509804},{"date":"2024-04-22","sma20":62.688,"sma50":64.77579999999999,"sma200":66.96432500000003,"ema12":61.008769447868104,"ema26":62.78633170272563,"macd":-1.7775622548575285,"macdSignal":-1.4671257311207708,"macdHistogram":-0.3104365237367577,"rsi":25.576036866359473},{"date":"2024-04-19","sma20":63.009,"sma50":64.863,"sma200":66.99007500000002,"ema12":61.27581843838958,"ema26":63.04603823894369,"macd":-1.7702198005541092,"macdSignal":-1.3895166001865813,"macdHistogram":-0.3807032003675279,"rsi":22.327044025157278},{"date":"2024-04-18","sma20":63.3635,"sma50":64.9516,"sma200":67.03107500000002,"ema12":61.607785427187686,"ema26":63.33372129805918,"macd":-1.7259358708714956,"macdSignal":-1.2943408000946994,"macdHistogram":-0.43159507077679615,"rsi":21.981424148606862},{"date":"2024-04-17","sma20":63.709500000000006,"sma50":65.0248,"sma200":67.07282500000001,"ema12":61.911019141221814,"ema26":63.60521900190392,"macd":-1.6941998606821045,"macdSignal":-1.1864420324005003,"macdHistogram":-0.5077578282816042,"rsi":12.599206349206412},{"date":"2024-04-16","sma20":64.082,"sma50":65.117,"sma200":67.116825,"ema12":62.42574989417123,"ema26":63.96723652205623,"macd":-1.541486627885,"macdSignal":-1.0595025753300993,"macdHistogram":-0.4819840525549006,"rsi":15.172413793103601},{"date":"2024-04-15","sma20":64.42949999999999,"sma50":65.2168,"sma200":67.15842500000001,"ema12":62.99770442038418,"ema26":64.34221544382073,"macd":-1.344511023436553,"macdSignal":-0.939006562191374,"macdHistogram":-0.4055044612451789,"rsi":16.125654450261933},{"date":"2024-04-12","sma20":64.71549999999999,"sma50":65.30900000000001,"sma200":67.200675,"ema12":63.4991052240904,"ema26":64.6703926793264,"macd":-1.1712874552359978,"macdSignal":-0.8376304468800793,"macdHistogram":-0.3336570083559185,"rsi":25.701459034792506},{"date":"2024-04-11","sma20":64.997,"sma50":65.3686,"sma200":67.23277500000002,"ema12":63.83894253756138,"ema26":64.91362409367251,"macd":-1.0746815561111305,"macdSignal":-0.7542161947910996,"macdHistogram":-0.3204653613200309,"rsi":26.627906976744285},{"date":"2024-04-10","sma20":65.293,"sma50":65.46180000000003,"sma200":67.25327500000002,"ema12":64.07875027166345,"ema26":65.10511402116632,"macd":-1.0263637495028632,"macdSignal":-0.6740998544610919,"macdHistogram":-0.35226389504177136,"rsi":23.08584686774951},{"date":"2024-04-09","sma20":65.676,"sma50":65.59600000000002,"sma200":67.27527500000002,"ema12":64.41670486651135,"ema26":65.33592314285961,"macd":-0.9192182763482606,"macdSignal":-0.5860338807006491,"macdHistogram":-0.3331843956476115,"rsi":31.69398907103833},{"date":"2024-04-08","sma20":65.9675,"sma50":65.67380000000001,"sma200":67.29327500000001,"ema12":64.51974211496797,"ema26":65.45479699428839,"macd":-0.9350548793204183,"macdSignal":-0.5027377817887462,"macdHistogram":-0.43231709753167213,"rsi":26.253687315634266},{"date":"2024-04-05","sma20":66.175,"sma50":65.76200000000001,"sma200":67.312875,"ema12":64.79424068132577,"ema26":65.65038075383146,"macd":-0.8561400725056814,"macdSignal":-0.3946585074058282,"macdHistogram":-0.46148156509985316,"rsi":28.366762177650557},{"date":"2024-04-04","sma20":66.3795,"sma50":65.88400000000001,"sma200":67.350975,"ema12":65.13137535065773,"ema26":65.86721121413797,"macd":-0.7358358634802329,"macdSignal":-0.2792881161308649,"macdHistogram":-0.456547747349368,"rsi":24.937027707808667},{"date":"2024-04-03","sma20":66.5365,"sma50":66.01100000000001,"sma200":67.384875,"ema12":65.46798905077732,"ema26":66.07418811126901,"macd":-0.60619906049169,"macdSignal":-0.1651511792935229,"macdHistogram":-0.4410478811981671,"rsi":21.19205298013256},{"date":"2024-04-02","sma20":66.69999999999999,"sma50":66.1384,"sma200":67.418475,"ema12":65.87671433273684,"ema26":66.30252316017052,"macd":-0.4258088274336842,"macdSignal":-0.0548892089939811,"macdHistogram":-0.3709196184397031,"rsi":19.315895372233513},{"date":"2024-04-01","sma20":66.9965,"sma50":66.2436,"sma200":67.441575,"ema12":66.25793512050717,"ema26":66.50432501298417,"macd":-0.24638989247699783,"macdSignal":0.03784069561594469,"macdHistogram":-0.28423058809294255,"rsi":23.06855277475519},{"date":"2024-03-28","sma20":67.30549999999998,"sma50":66.29540000000001,"sma200":67.462025,"ema12":66.53574150605392,"ema26":66.6462710140229,"macd":-0.11052950796897676,"macdSignal":0.10889834263918031,"macdHistogram":-0.21942785060815706,"rsi":41.91508581752489},{"date":"2024-03-27","sma20":67.5735,"sma50":66.34700000000001,"sma200":67.481075,"ema12":66.74769450715463,"ema26":66.74837269514474,"macd":-6.781879901041066E-4,"macdSignal":0.1637553052912196,"macdHistogram":-0.1644334932813237,"rsi":47.939698492462334},{"date":"2024-03-26","sma20":67.72349999999999,"sma50":66.3966,"sma200":67.48367499999999,"ema12":66.77091169027365,"ema26":66.75864251075632,"macd":0.012269179517332418,"macdSignal":0.20486367861155053,"macdHistogram":-0.1925944990942181,"rsi":49.659863945578195},{"date":"2024-03-25","sma20":67.8145,"sma50":66.4788,"sma200":67.485625,"ema12":66.84744108850522,"ema26":66.79133391161682,"macd":0.05610717688840339,"macdSignal":0.25301230338510505,"macdHistogram":-0.19690512649670167,"rsi":51.1},{"date":"2024-03-22","sma20":67.63499999999999,"sma50":66.51460000000002,"sma200":67.484575,"ema12":66.87243037732435,"ema26":66.79784062454617,"macd":0.0745897527781807,"macdSignal":0.30223858500928047,"macdHistogram":-0.22764883223109977,"rsi":34.96391339214114},{"date":"2024-03-21","sma20":67.50699999999998,"sma50":66.55900000000001,"sma200":67.50227500000001,"ema12":67.03832680956513,"ema26":66.86486787450986,"macd":0.17345893505527954,"macdSignal":0.35915079306705544,"macdHistogram":-0.1856918580117759,"rsi":33.30786860198627},{"date":"2024-03-20","sma20":67.28599999999999,"sma50":66.5944,"sma200":67.51467500000001,"ema12":67.12893168403151,"ema26":66.89085730447064,"macd":0.23807437956087085,"macdSignal":0.4055737575699994,"macdHistogram":-0.16749937800912856,"rsi":35.057915057915025},{"date":"2024-03-19","sma20":67.01050000000001,"sma50":66.625,"sma200":67.515825,"ema12":67.17782835385543,"ema26":66.8933258888283,"macd":0.2845024650271313,"macdSignal":0.44744860207228154,"macdHistogram":-0.16294613704515026,"rsi":38.74726875455205},{"date":"2024-03-18","sma20":66.75000000000001,"sma50":66.6336,"sma200":67.522325,"ema12":67.29561532728368,"ema26":66.92239195993456,"macd":0.37322336734912653,"macdSignal":0.48818513633356914,"macdHistogram":-0.1149617689844426,"rsi":43.48118279569893},{"date":"2024-03-15","sma20":66.5445,"sma50":66.647,"sma200":67.526825,"ema12":67.48936356860798,"ema26":66.97778331672932,"macd":0.5115802518786694,"macdSignal":0.5169255785796798,"macdHistogram":-0.0053453267010104,"rsi":57.222787385554426},{"date":"2024-03-14","sma20":66.4485,"sma50":66.67120000000001,"sma200":67.525425,"ema12":67.76742967199125,"ema26":67.05920598206767,"macd":0.7082236899235852,"macdSignal":0.5182619102549324,"macdHistogram":0.1899617796686528,"rsi":60.35407725321891},{"date":"2024-03-13","sma20":66.29250000000002,"sma50":66.709,"sma200":67.52047500000002,"ema12":67.85968961235329,"ema26":67.04314246063308,"macd":0.816547151720215,"macdSignal":0.47077146533776926,"macdHistogram":0.3457756863824457,"rsi":66.8623265741729},{"date":"2024-03-12","sma20":66.05350000000001,"sma50":66.77839999999999,"sma200":67.50387500000002,"ema12":67.75417863278116,"ema26":66.93139385748373,"macd":0.8227847752974355,"macdSignal":0.38432754374215783,"macdHistogram":0.4384572315552777,"rsi":73.6026563364693},{"date":"2024-03-11","sma20":65.7835,"sma50":66.84259999999999,"sma200":67.46762500000003,"ema12":67.3676656569232,"ema26":66.69550536608243,"macd":0.6721602908407647,"macdSignal":0.2747132358533384,"macdHistogram":0.3974470549874263,"rsi":73.35195530726259},{"date":"2024-03-08","sma20":65.5845,"sma50":66.9236,"sma200":67.44747500000001,"ema12":66.94724123090923,"ema26":66.45674579536902,"macd":0.49049543554021113,"macdSignal":0.17535147210648183,"macdHistogram":0.3151439634337293,"rsi":65.57478368355996},{"date":"2024-03-07","sma20":65.42150000000001,"sma50":67.06459999999998,"sma200":67.46872500000002,"ema12":66.90855781834728,"ema26":66.40048545899855,"macd":0.5080723593487306,"macdSignal":0.09656548124804952,"macdHistogram":0.4115068781006811,"rsi":58.319421257651626},{"date":"2024-03-06","sma20":65.26400000000001,"sma50":67.17399999999998,"sma200":67.48042500000001,"ema12":66.88647742168314,"ema26":66.35012429571843,"macd":0.536353125964709,"macdSignal":-0.006311238277120768,"macdHistogram":0.5426643642418297,"rsi":56.529209621993125},{"date":"2024-03-05","sma20":65.123,"sma50":67.28359999999998,"sma200":67.49597500000002,"ema12":66.9712914983528,"ema26":66.3445342393759,"macd":0.6267572589768946,"macdSignal":-0.1419773293375782,"macdHistogram":0.7687345883144728,"rsi":57.91829882484611},{"date":"2024-03-04","sma20":64.983,"sma50":67.35099999999998,"sma200":67.50277500000001,"ema12":67.05879904350785,"ema26":66.33289697852598,"macd":0.7259020649818666,"macdSignal":-0.3341609764161964,"macdHistogram":1.060063041398063,"rsi":66.90368455074332},{"date":"2024-03-01","sma20":64.711,"sma50":67.40519999999998,"sma200":67.48417500000004,"ema12":66.57676250596381,"ema26":66.06272873680805,"macd":0.514033769155759,"macdSignal":-0.5991767367657121,"macdHistogram":1.1132105059214712,"rsi":66.81730148482889},{"date":"2024-02-29","sma20":64.40799999999999,"sma50":67.41419999999998,"sma200":67.45977500000004,"ema12":65.78890114341178,"ema26":65.6749470357527,"macd":0.11395410765908309,"macdSignal":-0.8774793632460799,"macdHistogram":0.991433470905163,"rsi":69.95908825248392},{"date":"2024-02-28","sma20":64.102,"sma50":67.43099999999998,"sma200":67.42457500000005,"ema12":64.89051953312301,"ema26":65.27054279861291,"macd":-0.3800232654898963,"macdSignal":-1.1253377309723707,"macdHistogram":0.7453144654824744,"rsi":67.9151061173533},{"date":"2024-02-27","sma20":63.980000000000004,"sma50":67.48139999999998,"sma200":67.39872500000003,"ema12":64.03061399369084,"ema26":64.92258622250193,"macd":-0.8919722288110989,"macdSignal":-1.3116663473429893,"macdHistogram":0.4196941185318903,"rsi":65.38720538720537},{"date":"2024-02-26","sma20":64.018,"sma50":67.54239999999999,"sma200":67.38002500000005,"ema12":63.277998356180085,"ema26":64.66279312030208,"macd":-1.3847947641219989,"macdSignal":-1.4165898769759617,"macdHistogram":0.03179511285396286,"rsi":47.11830131445905},{"date":"2024-02-23","sma20":64.249,"sma50":67.70559999999999,"sma200":67.38222500000003,"ema12":63.30672533003101,"ema26":64.78621656992625,"macd":-1.4794912398952462,"macdSignal":-1.4245386551894523,"macdHistogram":-0.054952584705793894,"rsi":45.73110893032386},{"date":"2024-02-22","sma20":64.44999999999999,"sma50":67.88919999999999,"sma200":67.37987500000004,"ema12":63.28976629912756,"ema26":64.89711389552035,"macd":-1.607347596392792,"macdSignal":-1.4108005090130038,"macdHistogram":-0.1965470873797881,"rsi":35.61643835616441},{"date":"2024-02-21","sma20":64.79599999999999,"sma50":68.10799999999999,"sma200":67.38627500000004,"ema12":63.50245108078711,"ema26":65.11928300716198,"macd":-1.6168319263748714,"macdSignal":-1.3616637371680567,"macdHistogram":-0.2551681892068147,"rsi":31.808035714285737},{"date":"2024-02-20","sma20":65.21000000000001,"sma50":68.3196,"sma200":67.39062500000004,"ema12":63.893805822748405,"ema26":65.42082564773494,"macd":-1.5270198249865388,"macdSignal":-1.297871689866353,"macdHistogram":-0.22914813512018584,"rsi":24.52173913043478},{"date":"2024-02-16","sma20":65.6235,"sma50":68.512,"sma200":67.38812500000003,"ema12":64.36177051779357,"ema26":65.74889169955374,"macd":-1.3871211817601647,"macdSignal":-1.2405846560863065,"macdHistogram":-0.14653652567385822,"rsi":22.650602409638537},{"date":"2024-02-15","sma20":65.96950000000001,"sma50":68.64399999999999,"sma200":67.38347500000003,"ema12":64.7693651573924,"ema26":66.03920303551804,"macd":-1.2698378781256423,"macdSignal":-1.203950524667842,"macdHistogram":-0.06588735345780039,"rsi":34.21501706484648},{"date":"2024-02-14","sma20":66.13350000000003,"sma50":68.7264,"sma200":67.37167500000002,"ema12":64.90197700419101,"ema26":66.19913927835948,"macd":-1.2971622741684712,"macdSignal":-1.1874786863033917,"macdHistogram":-0.10968358786507948,"rsi":36.26465661641542},{"date":"2024-02-13","sma20":66.32400000000003,"sma50":68.8494,"sma200":67.35812500000003,"ema12":65.04051827768028,"ema26":66.36387042062825,"macd":-1.323352142947968,"macdSignal":-1.1600577893371218,"macdHistogram":-0.1632943536108462,"rsi":29.43425076452597},{"date":"2024-02-12","sma20":66.59600000000002,"sma50":68.9328,"sma200":67.34627500000005,"ema12":65.29152160089487,"ema26":66.5801800542785,"macd":-1.2886584533836327,"macdSignal":-1.1192342009344103,"macdHistogram":-0.16942425244922243,"rsi":29.961089494163446},{"date":"2024-02-09","sma20":66.89500000000001,"sma50":69.0022,"sma200":67.33102500000004,"ema12":65.43907098287575,"ema26":66.74819445862079,"macd":-1.3091234757450394,"macdSignal":-1.0768781378221046,"macdHistogram":-0.23224533792293478,"rsi":33.333333333333314},{"date":"2024-02-08","sma20":67.03500000000001,"sma50":69.0388,"sma200":67.31777500000003,"ema12":65.3916293433986,"ema26":66.83205001531044,"macd":-1.4404206719118378,"macdSignal":-1.018816803341371,"macdHistogram":-0.42160386857046683,"rsi":25.33589251439531},{"date":"2024-02-07","sma20":67.249,"sma50":69.0718,"sma200":67.32727500000003,"ema12":65.66283467856199,"ema26":67.06661401653528,"macd":-1.4037793379732904,"macdSignal":-0.9134158361987542,"macdHistogram":-0.49036350177453614,"rsi":35.80858085808585},{"date":"2024-02-06","sma20":67.47049999999999,"sma50":69.0848,"sma200":67.32777500000003,"ema12":65.98698643830053,"ema26":67.3215431378581,"macd":-1.3345566995575666,"macdSignal":-0.7908249607551202,"macdHistogram":-0.5437317388024464,"rsi":32.55813953488372},{"date":"2024-02-05","sma20":67.71,"sma50":69.0894,"sma200":67.33827500000002,"ema12":66.42098397253699,"ema26":67.61926658888675,"macd":-1.1982826163497577,"macdSignal":-0.6548920260545086,"macdHistogram":-0.5433905902952492,"rsi":30.00739098300076},{"date":"2024-02-02","sma20":67.87349999999999,"sma50":69.1344,"sma200":67.35857500000003,"ema12":66.91752651299825,"ema26":67.93360791599768,"macd":-1.0160814029994327,"macdSignal":-0.5190443784806963,"macdHistogram":-0.49703702451873644,"rsi":28.371767994409524},{"date":"2024-02-01","sma20":68.005,"sma50":69.16899999999998,"sma200":67.37357500000002,"ema12":67.39889496990702,"ema26":68.22669654927749,"macd":-0.8278015793704725,"macdSignal":-0.3947851223510122,"macdHistogram":-0.4330164570194603,"rsi":38.36838750796684},{"date":"2024-01-31","sma20":68.12100000000001,"sma50":69.1544,"sma200":67.38742500000002,"ema12":67.86233041898103,"ema26":68.4968322732197,"macd":-0.634501854238664,"macdSignal":-0.2865310080961471,"macdHistogram":-0.3479708461425169,"rsi":38.68103994927074},{"date":"2024-01-30","sma20":68.34800000000001,"sma50":69.1302,"sma200":67.41187500000002,"ema12":68.45366322243213,"ema26":68.80777885507727,"macd":-0.3541156326451471,"macdSignal":-0.1995382965605179,"macdHistogram":-0.1545773360846292,"rsi":45.76144036009004},{"date":"2024-01-29","sma20":68.5845,"sma50":69.06139999999999,"sma200":67.42687500000002,"ema12":68.68523835378342,"ema26":68.93800116348345,"macd":-0.2527628097000303,"macdSignal":-0.1608939625393606,"macdHistogram":-0.09186884716066968,"rsi":52.31560891938254},{"date":"2024-01-26","sma20":68.7925,"sma50":68.9382,"sma200":67.41967500000001,"ema12":68.6407362362895,"ema26":68.93864125656212,"macd":-0.2979050202726228,"macdSignal":-0.1379267507491932,"macdHistogram":-0.15997826952342958,"rsi":53.27731092436976},{"date":"2024-01-25","sma20":69.09200000000001,"sma50":68.8142,"sma200":67.43097500000002,"ema12":68.80450646106941,"ema26":69.03453255708709,"macd":-0.23002609601768143,"macdSignal":-0.09793218336833578,"macdHistogram":-0.13209391264934564,"rsi":52.233676975945},{"date":"2024-01-24","sma20":69.4315,"sma50":68.707,"sma200":67.44972500000003,"ema12":69.05623490853657,"ema26":69.16369516165406,"macd":-0.10746025311749463,"macdSignal":-0.06490870520599937,"macdHistogram":-0.04255154791149526,"rsi":59.08649173955301},{"date":"2024-01-23","sma20":69.60449999999999,"sma50":68.5392,"sma200":67.46377500000003,"ema12":69.05918671008867,"ema26":69.17359077458639,"macd":-0.11440406449771956,"macdSignal":-0.054270818228125545,"macdHistogram":-0.060133246269594015,"rsi":52.05479452054791},{"date":"2024-01-22","sma20":69.71799999999999,"sma50":68.3832,"sma200":67.47112500000003,"ema12":68.95540247555934,"ema26":69.13707803655329,"macd":-0.181675560993952,"macdSignal":-0.03923750666072704,"macdHistogram":-0.14243805433322496,"rsi":41.94444444444446},{"date":"2024-01-19","sma20":69.7315,"sma50":68.2452,"sma200":67.49137500000002,"ema12":68.84002110747922,"ema26":69.10084427947756,"macd":-0.2608231719983394,"macdSignal":-0.003627993077420802,"macdHistogram":-0.2571951789209186,"rsi":36.52694610778443},{"date":"2024-01-18","sma20":69.9005,"sma50":68.10079999999999,"sma200":67.514525,"ema12":68.80366130883907,"ema26":69.10571182183575,"macd":-0.3020505129966864,"macdSignal":0.060670801652808845,"macdHistogram":-0.36272131464949525,"rsi":27.025089605734692},{"date":"2024-01-17","sma20":70.10249999999999,"sma50":68.0142,"sma200":67.54712500000001,"ema12":69.07341791044617,"ema26":69.24856876758261,"macd":-0.17515085713644396,"macdSignal":0.15135113031518266,"macdHistogram":-0.3265019874516266,"rsi":27.3188405797101},{"date":"2024-01-16","sma20":70.28349999999999,"sma50":67.88080000000001,"sma200":67.567575,"ema12":69.27767571234547,"ema26":69.35245426898922,"macd":-0.07477855664375,"macdSignal":0.2329766271780893,"macdHistogram":-0.3077551838218393,"rsi":38.16155988857933},{"date":"2024-01-12","sma20":70.4355,"sma50":67.69940000000001,"sma200":67.575075,"ema12":69.30998038731737,"ema26":69.37265061050836,"macd":-0.06267022319099169,"macdSignal":0.30991542313354914,"macdHistogram":-0.37258564632454083,"rsi":44.70588235294111},{"date":"2024-01-11","sma20":70.47350000000002,"sma50":67.4898,"sma200":67.56547499999999,"ema12":69.10088591228417,"ema26":69.28566265934903,"macd":-0.18477674706485914,"macdSignal":0.4030618347146843,"macdHistogram":-0.5878385817795435,"rsi":45.029239766081865},{"date":"2024-01-10","sma20":70.61250000000001,"sma50":67.3198,"sma200":67.565825,"ema12":69.21013789633584,"ema26":69.34851567209695,"macd":-0.1383777757611142,"macdSignal":0.5500214801595702,"macdHistogram":-0.6883992559206844,"rsi":36.68341708542712},{"date":"2024-01-09","sma20":70.83250000000001,"sma50":67.14200000000001,"sma200":67.570125,"ema12":69.39743569566963,"ema26":69.44199692586471,"macd":-0.044561230195085955,"macdSignal":0.7221212941397414,"macdHistogram":-0.7666825243348273,"rsi":40.94955489614244},{"date":"2024-01-08","sma20":71.07000000000002,"sma50":66.9658,"sma200":67.57452500000001,"ema12":69.59515127670048,"ema26":69.53255667993389,"macd":0.06259459676658707,"macdSignal":0.9137919252234482,"macdHistogram":-0.8511973284568611,"rsi":40.63604240282687},{"date":"2024-01-05","sma20":71.24700000000001,"sma50":66.80500000000002,"sma200":67.57632500000001,"ema12":69.81426969064601,"ema26":69.6239612143286,"macd":0.1903084763174121,"macdSignal":1.1265912573376635,"macdHistogram":-0.9362827810202514,"rsi":33.933002481389536},{"date":"2024-01-04","sma20":71.44600000000001,"sma50":66.7086,"sma200":67.60077500000001,"ema12":70.33322781621801,"ema26":69.8370781114749,"macd":0.49614970474311804,"macdSignal":1.3606619525927264,"macdHistogram":-0.8645122478496083,"rsi":37.27915194346291},{"date":"2024-01-03","sma20":71.537,"sma50":66.59320000000001,"sma200":67.61277500000001,"ema12":70.95745105553038,"ema26":70.07204436039288,"macd":0.8854066951375046,"macdSignal":1.5767900145551283,"macdHistogram":-0.6913833194176238,"rsi":37.745974955277276},{"date":"2024-01-02","sma20":71.5865,"sma50":66.48400000000001,"sma200":67.62287500000001,"ema12":71.64607852017227,"ema26":70.30420790922432,"macd":1.3418706109479501,"macdSignal":1.7496358444095343,"macdHistogram":-0.4077652334615842,"rsi":39.34120571783718},{"date":"2023-12-29","sma20":71.6435,"sma50":66.3482,"sma200":67.630075,"ema12":72.09991097838541,"ema26":70.39654454196226,"macd":1.7033664364231527,"macdSignal":1.8515771527749303,"macdHistogram":-0.14821071635177763,"rsi":45.8363504706734},{"date":"2023-12-28","sma20":71.4395,"sma50":66.1694,"sma200":67.62567500000002,"ema12":72.13444024718275,"ema26":70.27546810531923,"macd":1.858972141863518,"macdSignal":1.8886298318628747,"macdHistogram":-0.029657689999356807,"rsi":54.215116279069754},{"date":"2023-12-27","sma20":71.1825,"sma50":65.9844,"sma200":67.60517500000002,"ema12":71.96070211030688,"ema26":70.05030555374478,"macd":1.9103965565621053,"macdSignal":1.8960442543627138,"macdHistogram":0.014352302199391431,"rsi":59.88660524450747},{"date":"2023-12-26","sma20":70.8725,"sma50":65.7734,"sma200":67.57987500000002,"ema12":71.63901158490813,"ema26":69.75592999804437,"macd":1.8830815868637671,"macdSignal":1.892456178812866,"macdHistogram":-0.009374591949098843,"rsi":67.31861198738167},{"date":"2023-12-22","sma20":70.4395,"sma50":65.54419999999999,"sma200":67.54442500000002,"ema12":71.17155914580053,"ema26":69.39960439788791,"macd":1.7719547479126163,"macdSignal":1.8947998268001407,"macdHistogram":-0.12284507888752438,"rsi":64.76190476190476},{"date":"2023-12-21","sma20":70.041,"sma50":65.36359999999999,"sma200":67.52002500000002,"ema12":70.93002444503699,"ema26":69.15157274971895,"macd":1.77845169531804,"macdSignal":1.9255110965220217,"macdHistogram":-0.14705940120398164,"rsi":54.959950708564364},{"date":"2023-12-20","sma20":69.6375,"sma50":65.222,"sma200":67.50507500000002,"ema12":70.75366525322553,"ema26":68.93169856969647,"macd":1.8219666835290695,"macdSignal":1.962275946823017,"macdHistogram":-0.14030926329394755,"rsi":56.09609609609608},{"date":"2023-12-19","sma20":69.4415,"sma50":65.1704,"sma200":67.50402500000001,"ema12":70.91614984472109,"ema26":68.85743445527218,"macd":2.0587153894489063,"macdSignal":1.997353262646504,"macdHistogram":0.06136212680240227,"rsi":65.72836030964106},{"date":"2023-12-18","sma20":69.12049999999999,"sma50":65.044,"sma200":67.49857500000002,"ema12":70.6427225437613,"ema26":68.57242921169396,"macd":2.0702933320673367,"macdSignal":1.9820127309459035,"macdHistogram":0.08828060112143321,"rsi":64.11201179071477},{"date":"2023-12-15","sma20":68.7585,"sma50":64.9264,"sma200":67.49582500000002,"ema12":70.51230846080881,"ema26":68.34942354862947,"macd":2.1628849121793365,"macdSignal":1.9599425806655453,"macdHistogram":0.20294233151379126,"rsi":69.62190352020853},{"date":"2023-12-14","sma20":68.35000000000001,"sma50":64.7854,"sma200":67.49112500000003,"ema12":70.3200009082286,"ema26":68.09177743251983,"macd":2.2282234757087593,"macdSignal":1.9092069977870976,"macdHistogram":0.31901647792166177,"rsi":74.09753008233054},{"date":"2023-12-13","sma20":67.92999999999999,"sma50":64.6638,"sma200":67.47852500000003,"ema12":69.98909198245197,"ema26":67.76791962712142,"macd":2.221172355330552,"macdSignal":1.8294528783066821,"macdHistogram":0.39171947702386967,"rsi":73.73153500321125},{"date":"2023-12-12","sma20":67.5075,"sma50":64.6002,"sma200":67.49537500000002,"ema12":69.76529052471597,"ema26":67.49175319729113,"macd":2.273537327424833,"macdSignal":1.7315230090507148,"macdHistogram":0.5420143183741184,"rsi":65.15323496027239},{"date":"2023-12-11","sma20":67.0205,"sma50":64.57679999999999,"sma200":67.50757500000003,"ema12":69.48988880193706,"ema26":67.18869345307442,"macd":2.3011953488626347,"macdSignal":1.5960194294571852,"macdHistogram":0.7051759194054494,"rsi":70.08547008547004},{"date":"2023-12-08","sma20":66.4945,"sma50":64.52399999999999,"sma200":67.51432500000004,"ema12":68.92805040228924,"ema26":66.75738892932037,"macd":2.170661472968874,"macdSignal":1.419725449605823,"macdHistogram":0.7509360233630509,"rsi":75.14060742407194},{"date":"2023-12-07","sma20":65.87400000000001,"sma50":64.4294,"sma200":67.52187500000004,"ema12":68.17678683906911,"ema26":66.253180043666,"macd":1.9236067954031029,"macdSignal":1.2319914437650603,"macdHistogram":0.6916153516380426,"rsi":74.55382843983877},{"date":"2023-12-06","sma20":65.369,"sma50":64.3372,"sma200":67.52917500000004,"ema12":67.49438444617257,"ema26":65.79903444715929,"macd":1.6953499990132883,"macdSignal":1.0590876058555496,"macdHistogram":0.6362623931577387,"rsi":71.53110047846884},{"date":"2023-12-05","sma20":64.95649999999999,"sma50":64.28439999999999,"sma200":67.53682500000002,"ema12":66.86790889093123,"ema26":65.38775720293202,"macd":1.4801516879992107,"macdSignal":0.9000220075661151,"macdHistogram":0.5801296804330957,"rsi":69.23076923076917},{"date":"2023-12-04","sma20":64.61149999999999,"sma50":64.283,"sma200":67.57377500000003,"ema12":66.53116505291872,"ema26":65.12117777916659,"macd":1.4099872737521366,"macdSignal":0.7549895874578412,"macdHistogram":0.6549976862942954,"rsi":70.50805452292437},{"date":"2023-12-01","sma20":64.353,"sma50":64.2968,"sma200":67.62252500000002,"ema12":66.23501324435848,"ema26":64.87807200149992,"macd":1.3569412428585679,"macdSignal":0.5912401658842673,"macdHistogram":0.7657010769743006,"rsi":78.32071576049549},{"date":"2023-11-30","sma20":63.902499999999996,"sma50":64.2572,"sma200":67.67492500000002,"ema12":65.49774292515093,"ema26":64.44511776161991,"macd":1.0526251635310189,"macdSignal":0.39981489664069214,"macdHistogram":0.6528102668903267,"rsi":76.63204747774475},{"date":"2023-11-29","sma20":63.5125,"sma50":64.2766,"sma200":67.72527500000001,"ema12":65.07369618426928,"ema26":64.1743271825495,"macd":0.8993690017197764,"macdSignal":0.23661232991811043,"macdHistogram":0.662756671801666,"rsi":71.04539202200824},{"date":"2023-11-28","sma20":63.11399999999999,"sma50":64.30440000000002,"sma200":67.767925,"ema12":64.55073185413642,"ema26":63.87227335715347,"macd":0.6784584969829481,"macdSignal":0.07092316196769394,"macdHistogram":0.6075353350152541,"rsi":66.15487316421896},{"date":"2023-11-27","sma20":62.73749999999999,"sma50":64.3664,"sma200":67.80132499999999,"ema12":64.00904673670668,"ema26":63.579655225725745,"macd":0.42939151098093475,"macdSignal":-0.0809606717861196,"macdHistogram":0.5103521827670543,"rsi":63.44628695025232},{"date":"2023-11-24","sma20":62.42449999999999,"sma50":64.4776,"sma200":67.857425,"ema12":63.7288734161079,"ema26":63.42202764378381,"macd":0.3068457723240954,"macdSignal":-0.2085487174778832,"macdHistogram":0.5153944898019786,"rsi":55.49215406562053},{"date":"2023-11-22","sma20":62.17299999999999,"sma50":64.61840000000001,"sma200":67.931525,"ema12":63.58321403721843,"ema26":63.33338985528651,"macd":0.24982418193192046,"macdSignal":-0.33739733992837784,"macdHistogram":0.5872215218602983,"rsi":58.483033932135704},{"date":"2023-11-21","sma20":61.999,"sma50":64.7386,"sma200":68.035675,"ema12":63.53834386216724,"ema26":63.293661043709434,"macd":0.24468281845780382,"macdSignal":-0.48420272039345247,"macdHistogram":0.7288855388512563,"rsi":70.85391672547632},{"date":"2023-11-20","sma20":61.80899999999999,"sma50":64.8252,"sma200":68.091325,"ema12":63.10167910983401,"ema26":63.081953927206186,"macd":0.0197251826278233,"macdSignal":-0.6664241051062666,"macdHistogram":0.6861492877340899,"rsi":71.25706214689264},{"date":"2023-11-17","sma20":61.5655,"sma50":64.9408,"sma200":68.15902499999999,"ema12":62.57471167525838,"ema26":62.848510241382684,"macd":-0.27379856612430586,"macdSignal":-0.837961427039789,"macdHistogram":0.5641628609154832,"rsi":66.74796747967478},{"date":"2023-11-16","sma20":61.44500000000001,"sma50":65.0996,"sma200":68.252625,"ema12":62.29375016166899,"ema26":62.7467910606933,"macd":-0.4530408990243089,"macdSignal":-0.9790021422686598,"macdHistogram":0.5259612432443509,"rsi":66.7209113100081},{"date":"2023-11-15","sma20":61.392999999999994,"sma50":65.3052,"sma200":68.32617499999999,"ema12":62.09261382742699,"ema26":62.69453434554876,"macd":-0.6019205181217728,"macdSignal":-1.1104924530797475,"macdHistogram":0.5085719349579747,"rsi":67.43421052631578},{"date":"2023-11-14","sma20":61.354499999999994,"sma50":65.51039999999999,"sma200":68.382475,"ema12":61.79308906877735,"ema26":62.61089709319266,"macd":-0.8178080244153136,"macdSignal":-1.2376354368192413,"macdHistogram":0.4198274124039276,"rsi":60.04983388704318},{"date":"2023-11-13","sma20":61.408,"sma50":65.72059999999999,"sma200":68.43612499999999,"ema12":61.61546889946414,"ema26":62.59816886064807,"macd":-0.9826999611839327,"macdSignal":-1.3425922899202232,"macdHistogram":0.3598923287362905,"rsi":47.61904761904762},{"date":"2023-11-10","sma20":61.489999999999995,"sma50":65.9242,"sma200":68.49917499999998,"ema12":61.62919051754853,"ema26":62.68282236949992,"macd":-1.053631851951387,"macdSignal":-1.4325653721042957,"macdHistogram":0.3789335201529087,"rsi":53.552330022918255},{"date":"2023-11-09","sma20":61.5245,"sma50":66.1036,"sma200":68.54677499999998,"ema12":61.55086152073917,"ema26":62.73264815905991,"macd":-1.1817866383207445,"macdSignal":-1.5272987521425228,"macdHistogram":0.34551211382177827,"rsi":45.67699836867862},{"date":"2023-11-08","sma20":61.665499999999994,"sma50":66.264,"sma200":68.587975,"ema12":61.714654524509925,"ema26":62.899260011784705,"macd":-1.18460548727478,"macdSignal":-1.6136767805979673,"macdHistogram":0.4290712933231873,"rsi":47.74083546462063},{"date":"2023-11-07","sma20":61.815,"sma50":66.4036,"sma200":68.625975,"ema12":61.69368261987537,"ema26":62.98480081272748,"macd":-1.2911181928521103,"macdSignal":-1.7209446039287641,"macdHistogram":0.42982641107665387,"rsi":48.78048780487804},{"date":"2023-11-06","sma20":62.044500000000006,"sma50":66.5012,"sma200":68.66737499999999,"ema12":61.51253400530725,"ema26":63.00838487774568,"macd":-1.4958508724384245,"macdSignal":-1.8284012066979276,"macdHistogram":0.3325503342595031,"rsi":41.202090592334486},{"date":"2023-11-03","sma20":62.25849999999999,"sma50":66.61879999999998,"sma200":68.70577499999999,"ema12":61.4566310971813,"ema26":63.10345566796533,"macd":-1.6468245707840268,"macdSignal":-1.9115387902628034,"macdHistogram":0.2647142194787766,"rsi":49.13400182315407},{"date":"2023-11-02","sma20":62.382999999999996,"sma50":66.69800000000001,"sma200":68.725,"ema12":61.177836751214265,"ema26":63.11253212140255,"macd":-1.9346953701882867,"macdSignal":-1.9777173451324974,"macdHistogram":0.04302197494421067,"rsi":42.41486068111457},{"date":"2023-11-01","sma20":62.545,"sma50":66.83579999999999,"sma200":68.756,"ema12":61.1592616150714,"ema26":63.25913469111475,"macd":-2.0998730760433517,"macdSignal":-1.9884728388685502,"macdHistogram":-0.11140023717480152,"rsi":31.22270742358083},{"date":"2023-10-31","sma20":62.84649999999999,"sma50":66.95179999999999,"sma200":68.8052,"ema12":61.364581908720744,"ema26":63.517465466403934,"macd":-2.1528835576831895,"macdSignal":-1.9606227795748499,"macdHistogram":-0.19226077810833964,"rsi":26.86424474187382},{"date":"2023-10-30","sma20":63.2495,"sma50":67.09759999999999,"sma200":68.85275,"ema12":61.6163240739427,"ema26":63.80046270371625,"macd":-2.1841386297735497,"macdSignal":-1.912557585047765,"macdHistogram":-0.2715810447257847,"rsi":21.782945736434115},{"date":"2023-10-27","sma20":63.75500000000001,"sma50":67.22339999999998,"sma200":68.90230000000001,"ema12":61.910201178295914,"ema26":64.10449972001355,"macd":-2.194298541717636,"macdSignal":-1.8446623238663187,"macdHistogram":-0.34963621785131727,"rsi":24.532535527299956},{"date":"2023-10-26","sma20":64.2875,"sma50":67.34479999999999,"sma200":68.9559,"ema12":62.38660139253153,"ema26":64.48965969761464,"macd":-2.1030583050831098,"macdSignal":-1.7572532694034895,"macdHistogram":-0.3458050356796203,"rsi":28.30188679245282},{"date":"2023-10-25","sma20":64.72900000000001,"sma50":67.46229999999998,"sma200":69.0127,"ema12":62.91143800935544,"ema26":64.88883247342382,"macd":-1.9773944640683752,"macdSignal":-1.6708020104835843,"macdHistogram":-0.3065924535847908,"rsi":34.98920086393092},{"date":"2023-10-24","sma20":65.07750000000001,"sma50":67.5765,"sma200":69.06135,"ema12":63.37715401105643,"ema26":65.25193907129773,"macd":-1.8747850602412939,"macdSignal":-1.5941538970873865,"macdHistogram":-0.28063116315390735,"rsi":35.630498533724335},{"date":"2023-10-23","sma20":65.38550000000001,"sma50":67.6847,"sma200":69.0982,"ema12":63.60209110397579,"ema26":65.50089419700154,"macd":-1.8988030930257551,"macdSignal":-1.5239961062989096,"macdHistogram":-0.37480698672684554,"rsi":26.351813826146497},{"date":"2023-10-20","sma20":65.7615,"sma50":67.7941,"sma200":69.12065000000001,"ema12":64.05156221378957,"ema26":65.85056573276167,"macd":-1.7990035189720999,"macdSignal":-1.4302943596171982,"macdHistogram":-0.36870915935490167,"rsi":23.913043478260903},{"date":"2023-10-19","sma20":66.1185,"sma50":67.9093,"sma200":69.15035000000002,"ema12":64.47730079811494,"ema26":66.1818109913826,"macd":-1.7045101932676658,"macdSignal":-1.3381170697784728,"macdHistogram":-0.36639312348919306,"rsi":25.736235595390553},{"date":"2023-10-18","sma20":66.416,"sma50":67.9931,"sma200":69.17185,"ema12":64.86226457959039,"ema26":66.48755587069321,"macd":-1.625291291102826,"macdSignal":-1.2465187889061746,"macdHistogram":-0.3787725021966515,"rsi":33.874849578820715},{"date":"2023-10-17","sma20":66.70750000000001,"sma50":68.08470000000001,"sma200":69.19570000000002,"ema12":65.20631268497046,"ema26":66.76896034034867,"macd":-1.562647655378214,"macdSignal":-1.1518256633570116,"macdHistogram":-0.4108219920212024,"rsi":39.61813842482104},{"date":"2023-10-16","sma20":66.9825,"sma50":68.1811,"sma200":69.21650000000001,"ema12":65.4547331731469,"ema26":67.00327716757656,"macd":-1.5485439944296502,"macdSignal":-1.049120165351711,"macdHistogram":-0.49942382907793914,"rsi":35.01170960187356},{"date":"2023-10-13","sma20":67.35499999999999,"sma50":68.29870000000001,"sma200":69.22740000000002,"ema12":65.86832102280998,"ema26":67.30913934098268,"macd":-1.4408183181727026,"macdSignal":-0.9242642080822263,"macdHistogram":-0.5165541100904762,"rsi":32.647058823529434},{"date":"2023-10-12","sma20":67.773,"sma50":68.44150000000002,"sma200":69.24095000000001,"ema12":66.43528848150271,"ema26":67.6738704882613,"macd":-1.238582006758591,"macdSignal":-0.7951256805596072,"macdHistogram":-0.4434563261989839,"rsi":33.677184466019455},{"date":"2023-10-11","sma20":68.17799999999998,"sma50":68.56990000000002,"sma200":69.25305000000002,"ema12":66.97443184177592,"ema26":68.0101801273222,"macd":-1.0357482855462763,"macdSignal":-0.6842615990098613,"macdHistogram":-0.351486686536415,"rsi":38.864071474154414},{"date":"2023-10-10","sma20":68.429,"sma50":68.73170000000003,"sma200":69.25865000000003,"ema12":67.36614672209882,"ema26":68.26539453750797,"macd":-0.8992478154091543,"macdSignal":-0.5963899273757576,"macdHistogram":-0.30285788803339675,"rsi":44.452554744525564},{"date":"2023-10-09","sma20":68.57849999999999,"sma50":68.85310000000003,"sma200":69.27190000000002,"ema12":67.38180976248043,"ema26":68.3442261005086,"macd":-0.9624163380281772,"macdSignal":-0.5206754553674084,"macdHistogram":-0.4417408826607687,"rsi":37.59571209800916},{"date":"2023-10-06","sma20":68.86249999999998,"sma50":68.99270000000003,"sma200":69.28420000000001,"ema12":67.61486608293141,"ema26":68.5237641885493,"macd":-0.9088981056178795,"macdSignal":-0.41024023470221627,"macdHistogram":-0.49865787091566327,"rsi":31.245447924253497},{"date":"2023-10-05","sma20":69.19149999999999,"sma50":69.13090000000003,"sma200":69.30225000000002,"ema12":68.0030235525553,"ema26":68.76726532363324,"macd":-0.7642417710779341,"macdSignal":-0.28557576697330045,"macdHistogram":-0.47866600410463367,"rsi":25.1320754716981},{"date":"2023-10-04","sma20":69.64949999999999,"sma50":69.2625,"sma200":69.32895,"ema12":68.63630056211082,"ema26":69.1070465495239,"macd":-0.47074598741308193,"macdSignal":-0.165909265947142,"macdHistogram":-0.30483672146593993,"rsi":27.362366474938383},{"date":"2023-10-03","sma20":70.04649999999998,"sma50":69.32790000000001,"sma200":69.34965000000001,"ema12":69.10471884613096,"ema26":69.35081027348582,"macd":-0.24609142735485534,"macdSignal":-0.08970008558065701,"macdHistogram":-0.15639134177419833,"rsi":42.4496644295302},{"date":"2023-10-02","sma20":70.3085,"sma50":69.35730000000002,"sma200":69.37555,"ema12":69.29830409088206,"ema26":69.45567509536468,"macd":-0.15737100448262709,"macdSignal":-0.05060225013710741,"macdHistogram":-0.10676875434551968,"rsi":49.2217898832685},{"date":"2023-09-29","sma20":70.389,"sma50":69.37570000000001,"sma200":69.39525,"ema12":69.15072301649698,"ema26":69.40332910299385,"macd":-0.25260608649686844,"macdSignal":-0.023910061550727488,"macdHistogram":-0.22869602494614094,"rsi":42.0826161790017},{"date":"2023-09-28","sma20":70.4435,"sma50":69.37290000000002,"sma200":69.414,"ema12":69.00721811040553,"ema26":69.36039543123336,"macd":-0.35317732082782527,"macdSignal":0.03326394468580775,"macdHistogram":-0.386441265513633,"rsi":31.875607385811406},{"date":"2023-09-27","sma20":70.4605,"sma50":69.48470000000002,"sma200":69.43315,"ema12":69.1303486759338,"ema26":69.44282706573203,"macd":-0.3124783897982297,"macdSignal":0.129874261064216,"macdHistogram":-0.44235265086244574,"rsi":20.825688073394375},{"date":"2023-09-26","sma20":70.535,"sma50":69.58390000000003,"sma200":69.45835,"ema12":69.45950298064905,"ema26":69.61265323099059,"macd":-0.15315025034153962,"macdSignal":0.24046242377982746,"macdHistogram":-0.3936126741213671,"rsi":22.1679687499999},{"date":"2023-09-25","sma20":70.49849999999999,"sma50":69.67470000000002,"sma200":69.4662,"ema12":69.67032170440342,"ema26":69.71766548946984,"macd":-0.0473437850664169,"macdSignal":0.3388655923101692,"macdHistogram":-0.3862093773765861,"rsi":28.18096135721011},{"date":"2023-09-22","sma20":70.45099999999998,"sma50":69.71350000000001,"sma200":69.4803,"ema12":69.85583474156768,"ema26":69.80307872862743,"macd":0.05275601294025023,"macdSignal":0.4354179366543157,"macdHistogram":-0.3826619237140655,"rsi":38.0116959064327},{"date":"2023-09-21","sma20":70.356,"sma50":69.7613,"sma200":69.50055,"ema12":70.03871378548907,"ema26":69.87932502691763,"macd":0.15938875857143842,"macdSignal":0.5310834175828321,"macdHistogram":-0.37169465901139365,"rsi":38.77887788778875},{"date":"2023-09-20","sma20":70.34899999999998,"sma50":69.79110000000001,"sma200":69.53055,"ema12":70.35302538285072,"ema26":70.00487102907104,"macd":0.34815435377967674,"macdSignal":0.6240070823356805,"macdHistogram":-0.27585272855600373,"rsi":50.46461758398855},{"date":"2023-09-19","sma20":70.20049999999998,"sma50":69.80990000000001,"sma200":69.5737,"ema12":70.63539363427812,"ema26":70.10126071139672,"macd":0.5341329228813976,"macdSignal":0.6929702644746814,"macdHistogram":-0.15883734159328378,"rsi":51.94996320824137},{"date":"2023-09-18","sma20":70.09699999999998,"sma50":69.77550000000001,"sma200":69.60415000000002,"ema12":70.87091974960141,"ema26":70.16216156830846,"macd":0.70875818129295,"macdSignal":0.7326795998730022,"macdHistogram":-0.023921418580052256,"rsi":61.29985228951257},{"date":"2023-09-15","sma20":69.87999999999997,"sma50":69.67630000000001,"sma200":69.60385000000002,"ema12":70.91472334043803,"ema26":70.12473449377313,"macd":0.7899888466648974,"macdSignal":0.7386599545180152,"macdHistogram":0.05132889214688219,"rsi":62.926459438968905},{"date":"2023-09-14","sma20":69.59249999999999,"sma50":69.54790000000001,"sma200":69.60625000000002,"ema12":70.87921849324495,"ema26":70.04591325327499,"macd":0.8333052399699596,"macdSignal":0.7258277314812946,"macdHistogram":0.107477508488665,"rsi":67.13649851632044},{"date":"2023-09-13","sma20":69.28275,"sma50":69.4695,"sma200":69.62540000000003,"ema12":70.75362185565312,"ema26":69.92398631353699,"macd":0.8296355421161365,"macdSignal":0.6989583543591285,"macdHistogram":0.1306771877570081,"rsi":56.43793369313801},{"date":"2023-09-12","sma20":69.09375,"sma50":69.4385,"sma200":69.65690000000004,"ema12":70.91973492031732,"ema26":69.93070521861995,"macd":0.9890297016973761,"macdSignal":0.6662890574198764,"macdHistogram":0.3227406442774997,"rsi":64.91935483870964},{"date":"2023-09-11","sma20":68.95775,"sma50":69.39070000000001,"sma200":69.69130000000003,"ema12":71.0378685421932,"ema26":69.90356163610954,"macd":1.1343069060836513,"macdSignal":0.5856038963505015,"macdHistogram":0.5487030097331498,"rsi":65.22619851451722},{"date":"2023-09-08","sma20":68.69874999999999,"sma50":69.30709999999999,"sma200":69.73370000000003,"ema12":70.90293554986468,"ema26":69.7534465669983,"macd":1.149488982866373,"macdSignal":0.4484281439172141,"macdHistogram":0.7010608389491589,"rsi":68.60090264345581},{"date":"2023-09-07","sma20":68.46925000000002,"sma50":69.2397,"sma200":69.78160000000001,"ema12":70.69256019529462,"ema26":69.56892229235817,"macd":1.1236379029364514,"macdSignal":0.2731629341799243,"macdHistogram":0.8504749687565271,"rsi":78.07017543859651},{"date":"2023-09-06","sma20":68.11275,"sma50":69.12710000000001,"sma200":69.82615000000003,"ema12":70.14938932171182,"ema26":69.24003607574681,"macd":0.9093532459650078,"macdSignal":0.0605441919907925,"macdHistogram":0.8488090539742152,"rsi":79.71064416121251},{"date":"2023-09-05","sma20":67.79025,"sma50":68.9795,"sma200":69.87365000000003,"ema12":69.44927828929579,"ema26":68.85923896180655,"macd":0.5900393274892366,"macdSignal":-0.15165807150276134,"macdHistogram":0.7416973989919979,"rsi":74.9309392265193},{"date":"2023-09-01","sma20":67.55925,"sma50":68.8463,"sma200":69.94445000000002,"ema12":68.75278343280411,"ema26":68.50557807875109,"macd":0.24720535405302257,"macdSignal":-0.3370824212507608,"macdHistogram":0.5842877753037834,"rsi":64.46911866759194},{"date":"2023-08-31","sma20":67.42625,"sma50":68.76089999999999,"sma200":70.00760000000002,"ema12":68.21328951149576,"ema26":68.24842432505118,"macd":-0.035134813555416144,"macdSignal":-0.48315436507670667,"macdHistogram":0.4480195515212905,"rsi":65.09884117246081},{"date":"2023-08-30","sma20":67.36925,"sma50":68.67889999999998,"sma200":70.09405000000002,"ema12":67.70116033176771,"ema26":68.02589827105527,"macd":-0.3247379392875587,"macdSignal":-0.5951592529570293,"macdHistogram":0.27042131366947064,"rsi":54.552352048558426},{"date":"2023-08-29","sma20":67.43025,"sma50":68.71669999999999,"sma200":70.16185000000002,"ema12":67.52500766481639,"ema26":67.9743701327397,"macd":-0.4493624679233079,"macdSignal":-0.662764581374397,"macdHistogram":0.21340211345108906,"rsi":58.09455587392551},{"date":"2023-08-28","sma20":67.63525000000001,"sma50":68.74169999999998,"sma200":70.17700000000002,"ema12":67.29137269478299,"ema26":67.90751974335888,"macd":-0.6161470485758826,"macdSignal":-0.7161151097371693,"macdHistogram":0.09996806116128665,"rsi":50.07288629737608},{"date":"2023-08-25","sma20":67.92425,"sma50":68.78909999999998,"sma200":70.23070000000001,"ema12":67.24071318474354,"ema26":67.93452132282759,"macd":-0.6938081380840515,"macdSignal":-0.741107125027491,"macdHistogram":0.04729898694343948,"rsi":46.73469387755104},{"date":"2023-08-24","sma20":68.19324999999999,"sma50":68.80309999999997,"sma200":70.29025000000001,"ema12":67.15720649106055,"ema26":67.9532830286538,"macd":-0.796076537593251,"macdSignal":-0.7529318717633509,"macdHistogram":-0.043144665829900175,"rsi":42.64808362369338},{"date":"2023-08-23","sma20":68.46525,"sma50":68.84049999999998,"sma200":70.34280000000001,"ema12":67.1948803985261,"ema26":68.03354567094611,"macd":-0.8386652724200161,"macdSignal":-0.7421457053058758,"macdHistogram":-0.09651956711414034,"rsi":43.83954154727794},{"date":"2023-08-22","sma20":68.61174999999997,"sma50":68.8607,"sma200":70.39390000000002,"ema12":67.01758592553084,"ema26":68.0226293246218,"macd":-1.0050433990909653,"macdSignal":-0.7180158135273407,"macdHistogram":-0.2870275855636246,"rsi":32.53012048192771},{"date":"2023-08-21","sma20":68.78674999999998,"sma50":68.88689999999998,"sma200":70.45775000000002,"ema12":67.23351063926371,"ema26":68.19803967059156,"macd":-0.9645290313278423,"macdSignal":-0.6462589171364345,"macdHistogram":-0.3182701141914078,"rsi":28.63636363636364},{"date":"2023-08-18","sma20":68.89874999999998,"sma50":68.87629999999999,"sma200":70.53585000000002,"ema12":67.22687621003894,"ema26":68.27228284423889,"macd":-1.0454066341999493,"macdSignal":-0.5666913885885825,"macdHistogram":-0.4787152456113668,"rsi":22.11690363349139},{"date":"2023-08-17","sma20":69.13574999999997,"sma50":68.8805,"sma200":70.62160000000002,"ema12":67.39721733913693,"ema26":68.43086547177799,"macd":-1.033648132641062,"macdSignal":-0.44701257718574083,"macdHistogram":-0.5866355554553212,"rsi":17.833333333333343},{"date":"2023-08-16","sma20":69.35774999999998,"sma50":68.96329999999999,"sma200":70.71585,"ema12":67.76762049170728,"ema26":68.67653470952023,"macd":-0.9089142178129492,"macdSignal":-0.30035368832191056,"macdHistogram":-0.6085605294910387,"rsi":22.327416173570015},{"date":"2023-08-15","sma20":69.785,"sma50":69.0362,"sma200":70.80202500000001,"ema12":68.20264239929043,"ema26":68.94065748628185,"macd":-0.7380150869914246,"macdSignal":-0.14821355594915084,"macdHistogram":-0.5898015310422737,"rsi":31.024096385542208},{"date":"2023-08-14","sma20":70.09599999999999,"sma50":69.05680000000001,"sma200":70.888575,"ema12":68.59221374461596,"ema26":69.1711100851844,"macd":-0.5788963405684342,"macdSignal":-7.631731885824056E-4,"macdHistogram":-0.5781331673798518,"rsi":43.43657817109145},{"date":"2023-08-11","sma20":70.36049999999999,"sma50":69.06239999999998,"sma200":70.97127500000002,"ema12":68.78170715272795,"ema26":69.30079889199915,"macd":-0.5190917392712038,"macdSignal":0.14377011865638056,"macdHistogram":-0.6628618579275843,"rsi":38.6239249413604},{"date":"2023-08-10","sma20":70.56,"sma50":69.073,"sma200":71.041325,"ema12":69.17838118049667,"ema26":69.51686280335909,"macd":-0.33848162286241745,"macdSignal":0.3094855831382767,"macdHistogram":-0.6479672060006941,"rsi":36.75595238095238},{"date":"2023-08-09","sma20":70.7485,"sma50":69.0372,"sma200":71.10887500000001,"ema12":69.48899594058697,"ema26":69.68061182762781,"macd":-0.19161588704083954,"macdSignal":0.47147738463845024,"macdHistogram":-0.6630932716792898,"rsi":38.18181818181818},{"date":"2023-08-08","sma20":70.91100000000002,"sma50":69.03159999999998,"sma200":71.17592500000002,"ema12":70.02335883887552,"ema26":69.93106077383804,"macd":0.0922980650374825,"macdSignal":0.6372507025582727,"macdHistogram":-0.5449526375207902,"rsi":31.120331950207458},{"date":"2023-08-07","sma20":71.02050000000001,"sma50":68.98299999999999,"sma200":71.21982500000001,"ema12":70.4730604459438,"ema26":70.12154563574508,"macd":0.3515148101987222,"macdSignal":0.7734888619384702,"macdHistogram":-0.421974051739748,"rsi":39.597701149425276},{"date":"2023-08-04","sma20":70.9685,"sma50":68.8624,"sma200":71.26767500000003,"ema12":70.80270779975177,"ema26":70.23846928660468,"macd":0.5642385131470888,"macdSignal":0.8789823748734072,"macdHistogram":-0.3147438617263184,"rsi":39.23690205011389},{"date":"2023-08-03","sma20":70.799,"sma50":68.7942,"sma200":71.30582500000003,"ema12":71.11956376334301,"ema26":70.33274682953305,"macd":0.7868169338099591,"macdSignal":0.9576683403049868,"macdHistogram":-0.17085140649502772,"rsi":48.15595363540569},{"date":"2023-08-02","sma20":70.539,"sma50":68.8246,"sma200":71.31782500000004,"ema12":71.34312081122356,"ema26":70.3681665758957,"macd":0.9749542353278571,"macdSignal":1.0003811919287438,"macdHistogram":-0.025426956600886674,"rsi":46.56138563423333},{"date":"2023-08-01","sma20":70.42699999999999,"sma50":68.8142,"sma200":71.34202500000004,"ema12":71.60732459508239,"ema26":70.40641990196735,"macd":1.2009046931150351,"macdSignal":1.0067379310789655,"macdHistogram":0.19416676203606964,"rsi":58.61495844875346},{"date":"2023-07-31","sma20":70.196,"sma50":68.7466,"sma200":71.35357500000005,"ema12":71.370474521461,"ema26":70.20613349412474,"macd":1.1643410273362633,"macdSignal":0.9581962405699481,"macdHistogram":0.2061447867663152,"rsi":60.21505376344086},{"date":"2023-07-28","sma20":69.92249999999999,"sma50":68.6366,"sma200":71.35537500000004,"ema12":71.01056079809028,"ema26":69.95462417365472,"macd":1.0559366244355601,"macdSignal":0.9066600438783693,"macdHistogram":0.14927658055719084,"rsi":63.98565573770491},{"date":"2023-07-27","sma20":69.64849999999998,"sma50":68.49480000000003,"sma200":71.35857500000003,"ema12":70.63429912501579,"ema26":69.7045941075471,"macd":0.9297050174686916,"macdSignal":0.8693408987390716,"macdHistogram":0.06036411872962,"rsi":66.1693936477382},{"date":"2023-07-26","sma20":69.46349999999998,"sma50":68.36760000000001,"sma200":71.37957500000005,"ema12":70.31508078410957,"ema26":69.48976163615086,"macd":0.8253191479587088,"macdSignal":0.8542498690566667,"macdHistogram":-0.028930721097957912,"rsi":65.65705911089398},{"date":"2023-07-25","sma20":69.311,"sma50":68.21940000000002,"sma200":71.41582500000004,"ema12":70.17236819940221,"ema26":69.36094256704293,"macd":0.8114256323592883,"macdSignal":0.8614825493311561,"macdHistogram":-0.05005691697186776,"rsi":53.87811634349029},{"date":"2023-07-24","sma20":69.1755,"sma50":68.12180000000002,"sma200":71.45677500000005,"ema12":70.32552605383898,"ema26":69.36341797240637,"macd":0.9621080814326177,"macdSignal":0.8739967785741231,"macdHistogram":0.08811130285849467,"rsi":52.75768535262206},{"date":"2023-07-21","sma20":69.031,"sma50":68.02020000000002,"sma200":71.49692500000005,"ema12":70.47380351817334,"ema26":69.35169141019888,"macd":1.1221121079744591,"macdSignal":0.8519689528594994,"macdHistogram":0.2701431551149598,"rsi":57.496430271299396},{"date":"2023-07-20","sma20":68.85199999999999,"sma50":67.8708,"sma200":71.51147500000005,"ema12":70.37267688511395,"ema26":69.2174267230148,"macd":1.1552501620991507,"macdSignal":0.7844331640807595,"macdHistogram":0.3708169980183912,"rsi":55.48354935194418},{"date":"2023-07-19","sma20":68.70849999999999,"sma50":67.7334,"sma200":71.53042500000006,"ema12":70.47679995513467,"ema26":69.17082086085598,"macd":1.3059790942786833,"macdSignal":0.6917289145761617,"macdHistogram":0.6142501797025216,"rsi":65.3552554315913},{"date":"2023-07-18","sma20":68.54049999999998,"sma50":67.523,"sma200":71.53317500000007,"ema12":69.85076358334096,"ema26":68.79088652972446,"macd":1.0598770536165034,"macdSignal":0.5381663696505313,"macdHistogram":0.5217106839659721,"rsi":63.194011228945726},{"date":"2023-07-17","sma20":68.42949999999999,"sma50":67.3218,"sma200":71.55122500000006,"ema12":69.4090842348575,"ema26":68.51175745210242,"macd":0.897326782755087,"macdSignal":0.4077386986590383,"macdHistogram":0.48958808409604876,"rsi":68.40236686390531},{"date":"2023-07-14","sma20":68.2845,"sma50":67.08139999999999,"sma200":71.55832500000005,"ema12":68.78528136846795,"ema26":68.1654980482706,"macd":0.6197833201973424,"macdSignal":0.2853416776350261,"macdHistogram":0.3344416425623163,"rsi":63.5494880546075},{"date":"2023-07-13","sma20":68.17499999999998,"sma50":66.89339999999999,"sma200":71.57202500000005,"ema12":68.45715070818939,"ema26":67.97153789213226,"macd":0.48561281605712736,"macdSignal":0.20173126699444704,"macdHistogram":0.2838815490626803,"rsi":62.778152393796326},{"date":"2023-07-12","sma20":68.054,"sma50":66.70219999999999,"sma200":71.58807500000005,"ema12":67.95117810967837,"ema26":67.71006092350284,"macd":0.24111718617552924,"macdSignal":0.13076087972877695,"macdHistogram":0.11035630644675229,"rsi":60.31631919482382},{"date":"2023-07-11","sma20":68.02300000000001,"sma50":66.5348,"sma200":71.61177500000005,"ema12":67.61502867507444,"ema26":67.54286579738306,"macd":0.07216287769138319,"macdSignal":0.10317180311708887,"macdHistogram":-0.031008925425705686,"rsi":47.65446224256291},{"date":"2023-07-10","sma20":67.893,"sma50":66.36580000000001,"sma200":71.64277500000006,"ema12":67.2286702523607,"ema26":67.3670950611737,"macd":-0.13842480881299934,"macdSignal":0.11092403447351529,"macdHistogram":-0.24934884328651463,"rsi":42.30769230769233},{"date":"2023-07-07","sma20":67.84900000000002,"sma50":66.242,"sma200":71.69012500000004,"ema12":67.15751938915355,"ema26":67.3468626660676,"macd":-0.18934327691404462,"macdSignal":0.17326124529514395,"macdHistogram":-0.3626045222091886,"rsi":34.7826086956522},{"date":"2023-07-06","sma20":67.8905,"sma50":66.1896,"sma200":71.75337500000005,"ema12":67.42797745990873,"ema26":67.481011679353,"macd":-0.053034219444271,"macdSignal":0.2639123758474411,"macdHistogram":-0.3169465952917121,"rsi":37.28581220013706},{"date":"2023-07-05","sma20":68.131,"sma50":66.2118,"sma200":71.82332500000005,"ema12":67.9257915435285,"ema26":67.70429261370124,"macd":0.2214989298272627,"macdSignal":0.3431490246703691,"macdHistogram":-0.1216500948431064,"rsi":45.14522821576767},{"date":"2023-07-03","sma20":68.19949999999999,"sma50":66.13839999999999,"sma200":71.88612500000005,"ema12":67.97593546053369,"ema26":67.70863602279734,"macd":0.2672994377363551,"macdSignal":0.37356154838114575,"macdHistogram":-0.10626211064479063,"rsi":46.21920135938827},{"date":"2023-06-30","sma20":68.1395,"sma50":66.0866,"sma200":71.94262500000004,"ema12":67.91883281699435,"ema26":67.66212690462112,"macd":0.2567059123732349,"macdSignal":0.40012707604234343,"macdHistogram":-0.1434211636691085,"rsi":52.761194029850735},{"date":"2023-06-29","sma20":68.13699999999997,"sma50":66.084,"sma200":71.99752500000004,"ema12":67.92589332917515,"ema26":67.64469705699081,"macd":0.28119627218434573,"macdSignal":0.43598236695962056,"macdHistogram":-0.15478609477527483,"rsi":53.180473372781066},{"date":"2023-06-28","sma20":68.11349999999999,"sma50":66.0774,"sma200":72.07992500000005,"ema12":67.98514666175245,"ema26":67.64827282155007,"macd":0.33687384020238653,"macdSignal":0.47467889065343927,"macdHistogram":-0.13780505045105274,"rsi":58.642462509865815},{"date":"2023-06-27","sma20":67.96299999999998,"sma50":66.056,"sma200":72.14957500000004,"ema12":67.8569915093438,"ema26":67.56493464727407,"macd":0.29205686206972814,"macdSignal":0.5091301532662025,"macdHistogram":-0.21707329119647434,"rsi":45.17631403858948},{"date":"2023-06-26","sma20":67.87399999999998,"sma50":66.085,"sma200":72.21047500000005,"ema12":67.82189905649722,"ema26":67.52612941905599,"macd":0.2957696374412251,"macdSignal":0.563398476065321,"macdHistogram":-0.2676288386240959,"rsi":41.477272727272755},{"date":"2023-06-23","sma20":67.799,"sma50":66.15619999999998,"sma200":72.28247500000003,"ema12":68.04042615767852,"ema26":67.59861977258048,"macd":0.44180638509804737,"macdSignal":0.630305685721345,"macdHistogram":-0.18849930062329767,"rsi":48.53216739537789},{"date":"2023-06-22","sma20":67.59949999999999,"sma50":66.1736,"sma200":72.34947500000003,"ema12":68.29868545907462,"ema26":67.67690935438692,"macd":0.6217761046876973,"macdSignal":0.6774305108771694,"macdHistogram":-0.05565440618947215,"rsi":48.806532663316595},{"date":"2023-06-21","sma20":67.5095,"sma50":66.22459999999998,"sma200":72.41617500000002,"ema12":68.4529919061791,"ema26":67.69506210273788,"macd":0.7579298034412147,"macdSignal":0.6913441124245374,"macdHistogram":0.06658569101667733,"rsi":49.37888198757768},{"date":"2023-06-20","sma20":67.7335,"sma50":66.3094,"sma200":72.48722500000002,"ema12":68.72989952548438,"ema26":67.75626707095691,"macd":0.9736324545274755,"macdSignal":0.6746976896703681,"macdHistogram":0.29893476485710735,"rsi":67.52873563218391},{"date":"2023-06-16","sma20":67.674,"sma50":66.3352,"sma200":72.53642500000002,"ema12":68.39715398466336,"ema26":67.53196843663346,"macd":0.8651855480298991,"macdSignal":0.5999639984560913,"macdHistogram":0.26522154957380784,"rsi":63.52605281941475},{"date":"2023-06-15","sma20":67.64750000000001,"sma50":66.35600000000001,"sma200":72.59322500000003,"ema12":68.09481834551124,"ema26":67.32972591156414,"macd":0.7650924339471032,"macdSignal":0.5336586110626393,"macdHistogram":0.2314338228844639,"rsi":66.02393617021278},{"date":"2023-06-14","sma20":67.543,"sma50":66.43,"sma200":72.64852500000002,"ema12":67.75933077196784,"ema26":67.12090398448927,"macd":0.638426787478565,"macdSignal":0.4758001553415234,"macdHistogram":0.16262663213704154,"rsi":68.04252657911198},{"date":"2023-06-13","sma20":67.42250000000001,"sma50":66.5354,"sma200":72.71357500000003,"ema12":67.64284545778017,"ema26":67.01857630324842,"macd":0.6242691545317456,"macdSignal":0.43514349730726304,"macdHistogram":0.18912565722448255,"rsi":58.52608929532004},{"date":"2023-06-12","sma20":67.283,"sma50":66.63579999999999,"sma200":72.79807500000004,"ema12":67.42881735919475,"ema26":66.8744624075083,"macd":0.5543549516864488,"macdSignal":0.3878620830011424,"macdHistogram":0.16649286868530638,"rsi":45.352230095873296},{"date":"2023-06-09","sma20":67.0085,"sma50":66.693,"sma200":72.87022500000003,"ema12":67.11042051541197,"ema26":66.69001940010897,"macd":0.42040111530300805,"macdSignal":0.3462388658298158,"macdHistogram":0.07416224947319228,"rsi":45.35223009587327},{"date":"2023-06-08","sma20":66.874,"sma50":66.76219999999999,"sma200":72.94112500000004,"ema12":67.10504242730507,"ema26":66.65402095211769,"macd":0.4510214751873747,"macdSignal":0.32769830346151774,"macdHistogram":0.12332317172585694,"rsi":44.12631578947366},{"date":"2023-06-07","sma20":66.7585,"sma50":66.7982,"sma200":73.09462500000004,"ema12":67.17141377772417,"ema26":66.64714262828711,"macd":0.5242711494370553,"macdSignal":0.2968675105300535,"macdHistogram":0.22740363890700183,"rsi":47.32036522429536},{"date":"2023-06-06","sma20":66.61149999999999,"sma50":66.8396,"sma200":73.25962500000003,"ema12":67.29348901003765,"ema26":66.65891403855008,"macd":0.6345749714875666,"macdSignal":0.24001660080330306,"macdHistogram":0.3945583706842635,"rsi":57.29729729729732},{"date":"2023-06-05","sma20":66.28299999999999,"sma50":66.8304,"sma200":73.42802500000003,"ema12":66.89230519368085,"ema26":66.43162716163408,"macd":0.46067803204677205,"macdSignal":0.1413770081322372,"macdHistogram":0.31930102391453485,"rsi":56.332062685302844},{"date":"2023-06-02","sma20":66.00199999999998,"sma50":66.8338,"sma200":73.59482500000001,"ema12":66.50545159253191,"ema26":66.2245573345648,"macd":0.28089425796710543,"macdSignal":0.06155175215360349,"macdHistogram":0.21934250581350195,"rsi":57.07743547044132},{"date":"2023-06-01","sma20":65.7585,"sma50":66.86699999999999,"sma200":73.80532500000002,"ema12":66.39917006390135,"ema26":66.15532192132999,"macd":0.2438481425713661,"macdSignal":0.006716125700228004,"macdHistogram":0.2371320168711381,"rsi":57.02995008319468},{"date":"2023-05-31","sma20":65.40799999999999,"sma50":66.94739999999999,"sma200":74.03232500000003,"ema12":66.13901916642887,"ema26":66.02134767503638,"macd":0.11767149139248545,"macdSignal":-0.05256687851755653,"macdHistogram":0.170238369910042,"rsi":55.77910958904108},{"date":"2023-05-30","sma20":65.111,"sma50":66.9908,"sma200":74.24427500000003,"ema12":65.95884083305229,"ema26":65.93265548903929,"macd":0.0261853440130011,"macdSignal":-0.09512647099506703,"macdHistogram":0.12131181500806813,"rsi":54.65320456540826},{"date":"2023-05-26","sma20":64.91100000000002,"sma50":67.06099999999998,"sma200":74.45617500000003,"ema12":66.00953916633453,"ema26":65.95286792816243,"macd":0.0566712381721004,"macdSignal":-0.12545442474708407,"macdHistogram":0.18212566291918447,"rsi":57.31814198071866},{"date":"2023-05-25","sma20":64.66900000000003,"sma50":67.14739999999998,"sma200":74.68487500000003,"ema12":65.96218265112263,"ema26":65.92749736241542,"macd":0.03468528870720888,"macdSignal":-0.17098584047688017,"macdHistogram":0.20567112918408906,"rsi":53.88437217705513},{"date":"2023-05-24","sma20":64.47750000000002,"sma50":67.26559999999999,"sma200":74.88572500000004,"ema12":66.11530676950856,"ema26":65.99209715140866,"macd":0.12320961809990649,"macdSignal":-0.22240362277290243,"macdHistogram":0.3456132408728089,"rsi":50.984157465194436},{"date":"2023-05-23","sma20":64.4175,"sma50":67.39279999999998,"sma200":75.14627500000003,"ema12":66.74899890941921,"ema26":66.26106492352135,"macd":0.4879339858978682,"macdSignal":-0.3088069329911047,"macdHistogram":0.7967409188889729,"rsi":62.57157730348778},{"date":"2023-05-22","sma20":64.28750000000001,"sma50":67.45319999999998,"sma200":75.38727500000003,"ema12":66.94881689294998,"ema26":66.30995011740305,"macd":0.6388667755469299,"macdSignal":-0.5079921627133479,"macdHistogram":1.1468589382602778,"rsi":86.97539797395078},{"date":"2023-05-19","sma20":64.00699999999999,"sma50":67.36739999999999,"sma200":75.59452500000003,"ema12":66.13769269166816,"ema26":65.9019461267953,"macd":0.23574656487286916,"macdSignal":-0.7947068972784175,"macdHistogram":1.0304534621512866,"rsi":81.33659331703339},{"date":"2023-05-18","sma20":63.7375,"sma50":67.33239999999999,"sma200":75.81252500000002,"ema12":65.55000045378965,"ema26":65.62450181693892,"macd":-0.07450136314926681,"macdSignal":-1.0523202628162391,"macdHistogram":0.9778188996669723,"rsi":82.76699029126209},{"date":"2023-05-17","sma20":63.54600000000001,"sma50":67.31999999999998,"sma200":76.00567500000002,"ema12":64.82636417266049,"ema26":65.31206196229402,"macd":-0.4856977896335337,"macdSignal":-1.2967749877329822,"macdHistogram":0.8110771980994484,"rsi":80.31423290203321},{"date":"2023-05-16","sma20":63.54100000000001,"sma50":67.35599999999998,"sma200":76.19337500000002,"ema12":64.27661220405331,"ema26":65.10902691927755,"macd":-0.832414715224246,"macdSignal":-1.4995442872578444,"macdHistogram":0.6671295720335984,"rsi":75.054945054945},{"date":"2023-05-15","sma20":63.605000000000004,"sma50":67.46279999999999,"sma200":76.38272500000002,"ema12":63.96508715024481,"ema26":65.03854907281976,"macd":-1.0734619225749498,"macdSignal":-1.666326680266244,"macdHistogram":0.5928647576912942,"rsi":63.95131086142323},{"date":"2023-05-12","sma20":63.6845,"sma50":67.55839999999998,"sma200":76.58367500000003,"ema12":63.589648450289324,"ema26":64.95923299864535,"macd":-1.3695845483560234,"macdSignal":-1.8145428696890675,"macdHistogram":0.44495832133304414,"rsi":40.486925157799824},{"date":"2023-05-11","sma20":63.975,"sma50":67.69719999999998,"sma200":76.79477500000002,"ema12":63.571402713978294,"ema26":65.06077163853698,"macd":-1.4893689245586827,"macdSignal":-1.9257824500223286,"macdHistogram":0.43641352546364587,"rsi":51.93415637860085},{"date":"2023-05-10","sma20":64.26149999999998,"sma50":67.80059999999997,"sma200":76.97417500000002,"ema12":63.411657752883436,"ema26":65.10963336961993,"macd":-1.6979756167364926,"macdSignal":-2.03488583138824,"macdHistogram":0.33691021465174753,"rsi":45.415162454873666},{"date":"2023-05-09","sma20":64.41449999999999,"sma50":68.00379999999997,"sma200":77.18252500000003,"ema12":63.22650461704406,"ema26":65.16400403918952,"macd":-1.9374994221454642,"macdSignal":-2.1191133850511767,"macdHistogram":0.18161396290571252,"rsi":36.061210911510315},{"date":"2023-05-08","sma20":64.73649999999999,"sma50":68.20699999999997,"sma200":77.39747500000003,"ema12":63.165869092870246,"ema26":65.29232436232468,"macd":-2.126455269454432,"macdSignal":-2.164516875777605,"macdHistogram":0.0380616063231729,"rsi":35.416666666666686},{"date":"2023-05-05","sma20":65.1485,"sma50":68.42699999999998,"sma200":77.63707500000002,"ema12":63.208754382483015,"ema26":65.48131031131065,"macd":-2.272555928827636,"macdSignal":-2.1740322773583984,"macdHistogram":-0.09852365146923736,"rsi":35.70460704607045},{"date":"2023-05-04","sma20":65.571,"sma50":68.65039999999998,"sma200":77.85552500000003,"ema12":63.17398245202538,"ema26":65.6478151362155,"macd":-2.4738326841901213,"macdSignal":-2.149401364491089,"macdHistogram":-0.3244313196990323,"rsi":26.455368693402335},{"date":"2023-05-03","sma20":66.01500000000001,"sma50":68.87379999999997,"sma200":78.05482500000002,"ema12":63.34743380693909,"ema26":65.92204034711274,"macd":-2.5746065401736544,"macdSignal":-2.068293534566331,"macdHistogram":-0.5063130056073235,"rsi":18.249660786974232},{"date":"2023-05-02","sma20":66.65600000000002,"sma50":69.10679999999998,"sma200":78.24532500000004,"ema12":63.806967226382554,"ema26":66.33020357488176,"macd":-2.5232363484992106,"macdSignal":-1.9417152831645001,"macdHistogram":-0.5815210653347105,"rsi":31.535756154747986},{"date":"2023-05-01","sma20":67.28,"sma50":69.40519999999998,"sma200":78.43862500000002,"ema12":64.2827794493612,"ema26":66.7414198608723,"macd":-2.458640411511098,"macdSignal":-1.7963350168308225,"macdHistogram":-0.6623053946802755,"rsi":28.197064989517855},{"date":"2023-04-28","sma20":67.888,"sma50":69.72979999999998,"sma200":78.61697500000002,"ema12":64.75601207651778,"ema26":67.14633344974209,"macd":-2.3903213732243103,"macdSignal":-1.6307586681607538,"macdHistogram":-0.7595627050635565,"rsi":25.650000000000034},{"date":"2023-04-27","sma20":68.4185,"sma50":70.11659999999999,"sma200":78.81487500000001,"ema12":65.36074154497555,"ema26":67.60364012572145,"macd":-2.2428985807459014,"macdSignal":-1.4408679918948646,"macdHistogram":-0.8020305888510368,"rsi":24.294060370009788},{"date":"2023-04-26","sma20":68.88399999999999,"sma50":70.44879999999999,"sma200":79.04837500000001,"ema12":66.10087637133475,"ema26":68.10873133577917,"macd":-2.0078549644444195,"macdSignal":-1.2403603446821054,"macdHistogram":-0.767494619762314,"rsi":27.139479905437398},{"date":"2023-04-25","sma20":69.23949999999999,"sma50":70.7498,"sma200":79.283125,"ema12":66.95012662066834,"ema26":68.6430298426415,"macd":-1.692903221973154,"macdSignal":-1.048486689741527,"macdHistogram":-0.6444165322316269,"rsi":26.00815586769373},{"date":"2023-04-24","sma20":69.5155,"sma50":70.973,"sma200":79.56687500000001,"ema12":67.65924055169896,"ema26":69.09047223005281,"macd":-1.4312316783538535,"macdSignal":-0.8873825566836204,"macdHistogram":-0.543849121670233,"rsi":29.664082687338535},{"date":"2023-04-21","sma20":69.6775,"sma50":71.19239999999999,"sma200":79.841575,"ema12":67.99728428837149,"ema26":69.35371000845704,"macd":-1.3564257200855536,"macdSignal":-0.7514202762660622,"macdHistogram":-0.6050054438194914,"rsi":22.14689265536728},{"date":"2023-04-20","sma20":69.938,"sma50":71.4998,"sma200":80.10697500000002,"ema12":68.72769961352994,"ema26":69.7836068091336,"macd":-1.055907195603666,"macdSignal":-0.6001689153111894,"macdHistogram":-0.45573828029247665,"rsi":32.17097862767156},{"date":"2023-04-19","sma20":70.09049999999999,"sma50":71.87899999999999,"sma200":80.38057500000002,"ema12":69.27819045235356,"ema26":70.11029535386429,"macd":-0.832104901510732,"macdSignal":-0.4862343452380703,"macdHistogram":-0.3458705562726617,"rsi":41.700640652300564},{"date":"2023-04-18","sma20":70.29549999999999,"sma50":72.0654,"sma200":80.59667500000002,"ema12":69.55604326187239,"ema26":70.29911898217343,"macd":-0.7430757203010359,"macdSignal":-0.39976670616990484,"macdHistogram":-0.343309014131131,"rsi":46.61333333333331},{"date":"2023-04-17","sma20":70.397,"sma50":72.3108,"sma200":80.80017500000001,"ema12":69.97168749130374,"ema26":70.5414485007473,"macd":-0.5697610094435532,"macdSignal":-0.3139394526371221,"macdHistogram":-0.25582155680643115,"rsi":47.42268041237117},{"date":"2023-04-14","sma20":70.47550000000001,"sma50":72.6152,"sma200":81.021425,"ema12":70.39926703517715,"ema26":70.77516438080708,"macd":-0.37589734562993726,"macdSignal":-0.24998406343551427,"macdHistogram":-0.125913282194423,"rsi":51.351351351351326},{"date":"2023-04-13","sma20":70.53,"sma50":72.7874,"sma200":81.23957499999999,"ema12":70.56277013248209,"ema26":70.87717753127166,"macd":-0.31440739878956947,"macdSignal":-0.21850574288690852,"macdHistogram":-0.09590165590266095,"rsi":53.00181928441482},{"date":"2023-04-12","sma20":70.57249999999999,"sma50":72.88380000000001,"sma200":81.48777499999998,"ema12":70.63236470202429,"ema26":70.9329517337734,"macd":-0.30058703174910306,"macdSignal":-0.19453032891124328,"macdHistogram":-0.10605670283785978,"rsi":45.575842696629195},{"date":"2023-04-11","sma20":70.6475,"sma50":73.00400000000002,"sma200":81.76352499999999,"ema12":71.20370373875598,"ema26":71.20838787247527,"macd":-0.0046841337192944366,"macdSignal":-0.16801615320177832,"macdHistogram":0.16333201948248388,"rsi":43.762643290627125},{"date":"2023-04-10","sma20":70.58099999999999,"sma50":73.087,"sma200":82.00187499999998,"ema12":71.42255896398434,"ema26":71.30505890227329,"macd":0.11750006171105554,"macdSignal":-0.2088491580723993,"macdHistogram":0.3263492197834548,"rsi":55.768044417026545},{"date":"2023-04-06","sma20":70.3785,"sma50":73.0952,"sma200":82.22187499999998,"ema12":71.46847877561785,"ema26":71.31586361445515,"macd":0.15261516116270002,"macdSignal":-0.290436463018263,"macdHistogram":0.443051624180963,"rsi":58.503836317135544},{"date":"2023-04-05","sma20":70.167,"sma50":73.036,"sma200":82.43172499999999,"ema12":71.39911128027565,"ema26":71.27313270361157,"macd":0.12597857666408174,"macdSignal":-0.40119936906350373,"macdHistogram":0.5271779457275855,"rsi":51.56537753222833},{"date":"2023-04-04","sma20":70.05749999999999,"sma50":73.0026,"sma200":82.62622499999999,"ema12":71.45349514941668,"ema26":71.28698331990049,"macd":0.16651182951619603,"macdSignal":-0.5329938554954001,"macdHistogram":0.6995056850115962,"rsi":59.19661733615223},{"date":"2023-04-03","sma20":69.85799999999998,"sma50":72.9492,"sma200":82.78847499999998,"ema12":71.05594881294698,"ema26":71.09874198549252,"macd":-0.04279317254554371,"macdSignal":-0.7078702767482992,"macdHistogram":0.6650771042027555,"rsi":64.44444444444449},{"date":"2023-03-31","sma20":69.74099999999999,"sma50":72.86580000000001,"sma200":82.98477499999998,"ema12":70.58066677893734,"ema26":70.89304134433192,"macd":-0.31237456539457753,"macdSignal":-0.874139552798988,"macdHistogram":0.5617649874044105,"rsi":65.81039755351685},{"date":"2023-03-30","sma20":69.58949999999999,"sma50":72.7257,"sma200":83.149875,"ema12":69.98806073874412,"ema26":70.65728465187847,"macd":-0.6692239131343456,"macdSignal":-1.0145807996500906,"macdHistogram":0.34535688651574503,"rsi":65.27950310559008},{"date":"2023-03-29","sma20":69.51899999999999,"sma50":72.6345,"sma200":83.30627499999999,"ema12":69.61498087306124,"ema26":70.54666742402875,"macd":-0.9316865509675125,"macdSignal":-1.1009200212790269,"macdHistogram":0.16923347031151437,"rsi":59.828496042216344},{"date":"2023-03-28","sma20":69.46999999999998,"sma50":72.6199,"sma200":83.49862499999998,"ema12":69.43588648634511,"ema26":70.54240081795106,"macd":-1.1065143316059505,"macdSignal":-1.1432283888569055,"macdHistogram":0.036714057250955,"rsi":48.71438498957613},{"date":"2023-03-27","sma20":69.7725,"sma50":72.6389,"sma200":83.70792499999997,"ema12":69.59877493840786,"ema26":70.70259288338714,"macd":-1.1038179449792835,"macdSignal":-1.1524069031696442,"macdHistogram":0.04858895819036069,"rsi":46.42384105960261},{"date":"2023-03-24","sma20":70.03,"sma50":72.6657,"sma200":83.94237499999996,"ema12":69.78582492720929,"ema26":70.87320031405811,"macd":-1.0873753868488194,"macdSignal":-1.1645541427172343,"macdHistogram":0.07717875586841494,"rsi":42.979767014101796},{"date":"2023-03-23","sma20":70.27449999999999,"sma50":72.68509999999999,"sma200":84.17237499999996,"ema12":69.92142945942916,"ema26":71.01985633918275,"macd":-1.098426879753589,"macdSignal":-1.183848831684338,"macdHistogram":0.08542195193074908,"rsi":45.14388489208632},{"date":"2023-03-22","sma20":70.5435,"sma50":72.71849999999999,"sma200":84.38147499999995,"ema12":70.05441663387083,"ema26":71.16624484631737,"macd":-1.1118282124465395,"macdSignal":-1.2052043196670252,"macdHistogram":0.09337610722048573,"rsi":44.27527405602925},{"date":"2023-03-21","sma20":70.7755,"sma50":72.7451,"sma200":84.58482499999995,"ema12":70.29158329457462,"ema26":71.35954443402275,"macd":-1.0679611394481299,"macdSignal":-1.2285483464721467,"macdHistogram":0.16058720702401685,"rsi":57.7808792742498},{"date":"2023-03-20","sma20":70.8065,"sma50":72.6983,"sma200":84.78677499999996,"ema12":70.0082348026791,"ema26":71.32030798874457,"macd":-1.3120731860654757,"macdSignal":-1.268695148228151,"macdHistogram":-0.043378037837324745,"rsi":34.208955223880565},{"date":"2023-03-17","sma20":71.14699999999999,"sma50":72.62469999999999,"sma200":84.97852499999995,"ema12":70.13700476680258,"ema26":71.48193262784415,"macd":-1.344927861041569,"macdSignal":-1.2578506387688198,"macdHistogram":-0.08707722227274917,"rsi":37.06453455168475},{"date":"2023-03-16","sma20":71.583,"sma50":72.59389999999999,"sma200":85.16982499999999,"ema12":70.30918745167577,"ema26":71.66528723807168,"macd":-1.3560997863959159,"macdSignal":-1.2360813332006324,"macdHistogram":-0.12001845319528348,"rsi":39.76715686274508},{"date":"2023-03-15","sma20":72.09200000000001,"sma50":72.51529999999998,"sma200":85.36897499999999,"ema12":70.25813062470773,"ema26":71.75131021711742,"macd":-1.493179592409689,"macdSignal":-1.2060767199018114,"macdHistogram":-0.28710287250787747,"rsi":39.2857142857143},{"date":"2023-03-14","sma20":72.43550000000002,"sma50":72.44949999999999,"sma200":85.548825,"ema12":70.11779073829095,"ema26":71.80901503448682,"macd":-1.6912242961958697,"macdSignal":-1.134301001774842,"macdHistogram":-0.5569232944210276,"rsi":35.951468710089344},{"date":"2023-03-13","sma20":72.81000000000002,"sma50":72.4297,"sma200":85.71557499999999,"ema12":70.3228435997984,"ema26":72.03453623724576,"macd":-1.7116926374473564,"macdSignal":-0.9950701781695851,"macdHistogram":-0.7166224592777714,"rsi":38.314883148831484},{"date":"2023-03-10","sma20":73.08700000000002,"sma50":72.36349999999999,"sma200":85.84392500000001,"ema12":70.62336061794358,"ema26":72.30369913622542,"macd":-1.680338518281843,"macdSignal":-0.8159145633501422,"macdHistogram":-0.8644239549317009,"rsi":25.504087193460478},{"date":"2023-03-09","sma20":73.56950000000002,"sma50":72.3303,"sma200":85.95497500000002,"ema12":71.2603352757515,"ema26":72.71839506712345,"macd":-1.4580597913719515,"macdSignal":-0.5998085746172169,"macdHistogram":-0.8582512167547346,"rsi":23.81679389312977},{"date":"2023-03-08","sma20":74.156,"sma50":72.29569999999998,"sma200":86.06557500000002,"ema12":71.92221441679723,"ema26":73.12626667249333,"macd":-1.204052255696098,"macdSignal":-0.38524577042853325,"macdHistogram":-0.8188064852675647,"rsi":22.054665409990548},{"date":"2023-03-07","sma20":74.9435,"sma50":72.23629999999999,"sma200":86.17572500000004,"ema12":72.46988976530582,"ema26":73.46356800629279,"macd":-0.9936782409869664,"macdSignal":-0.18054414911164204,"macdHistogram":-0.8131340918753244,"rsi":32.33404710920769},{"date":"2023-03-06","sma20":75.3145,"sma50":72.2419,"sma200":86.25092500000004,"ema12":72.98259699536142,"ema26":73.76865344679621,"macd":-0.7860564514347885,"macdSignal":0.022739373857189077,"macdHistogram":-0.8087958252919776,"rsi":38.84798614118663},{"date":"2023-03-03","sma20":75.725,"sma50":72.1865,"sma200":86.34897500000002,"ema12":73.28306917633623,"ema26":73.9637457225399,"macd":-0.6806765462036708,"macdSignal":0.2249383301801835,"macdHistogram":-0.9056148763838543,"rsi":43.15619967793882},{"date":"2023-03-02","sma20":76.32650000000001,"sma50":72.1521,"sma200":86.43952500000003,"ema12":73.73271811748826,"ema26":74.21604538034309,"macd":-0.48332726285482863,"macdSignal":0.4513420492761471,"macdHistogram":-0.9346693121309757,"rsi":38.72152828802351},{"date":"2023-03-01","sma20":76.7005,"sma50":72.13669999999999,"sma200":86.56057500000003,"ema12":74.29684868430431,"ema26":74.50292901077054,"macd":-0.20608032646623542,"macdSignal":0.685009377308891,"macdHistogram":-0.8910897037751264,"rsi":33.10177144841961},{"date":"2023-02-28","sma20":76.96950000000001,"sma50":72.1483,"sma200":86.63732500000003,"ema12":75.14718480872327,"ema26":74.8935633316322,"macd":0.2536214770910732,"macdSignal":0.9077818032526725,"macdHistogram":-0.6541603261615994,"rsi":32.7154136628905},{"date":"2023-02-27","sma20":76.915,"sma50":72.12089999999999,"sma200":86.68837500000004,"ema12":75.24849113758205,"ema26":74.91784839816277,"macd":0.33064273941927524,"macdSignal":1.0713218847930723,"macdHistogram":-0.7406791453737971,"rsi":45.32775453277546},{"date":"2023-02-24","sma20":76.93650000000001,"sma50":72.12750000000001,"sma200":86.77317500000002,"ema12":75.52639861714242,"ema26":75.0136762700158,"macd":0.5127223471266262,"macdSignal":1.2564916711365215,"macdHistogram":-0.7437693240098953,"rsi":42.63972710574652},{"date":"2023-02-23","sma20":76.819,"sma50":72.12270000000001,"sma200":86.86522500000002,"ema12":75.81665291116832,"ema26":75.10037037161706,"macd":0.7162825395512584,"macdSignal":1.4424340021389954,"macdHistogram":-0.726151462587737,"rsi":39.857738533235214},{"date":"2023-02-22","sma20":76.53500000000001,"sma50":72.0745,"sma200":86.97427500000002,"ema12":76.04331707683528,"ema26":75.14280000134643,"macd":0.9005170754888496,"macdSignal":1.6239718677859296,"macdHistogram":-0.72345479229708,"rsi":44.675090252707584},{"date":"2023-02-21","sma20":76.337,"sma50":72.0539,"sma200":87.11152500000001,"ema12":76.5257383635326,"ema26":75.28302400145414,"macd":1.242714362078459,"macdSignal":1.8048355658601996,"macdHistogram":-0.5621212037817405,"rsi":47.28015480541819},{"date":"2023-02-17","sma20":76.262,"sma50":72.0019,"sma200":87.294075,"ema12":77.26314533872035,"ema26":75.50806592157046,"macd":1.7550794171498865,"macdSignal":1.9453658668056346,"macdHistogram":-0.19028644965574815,"rsi":52.94117647058823},{"date":"2023-02-16","sma20":75.9315,"sma50":71.9091,"sma200":87.43117500000002,"ema12":77.4728081275786,"ema26":75.4599111952961,"macd":2.0128969322825014,"macdSignal":1.9929374792195715,"macdHistogram":0.0199594530629299,"rsi":54.34983803794538},{"date":"2023-02-15","sma20":75.37775,"sma50":71.80890000000001,"sma200":87.56557500000002,"ema12":77.39331869622926,"ema26":75.2639040909198,"macd":2.1294146053094636,"macdSignal":1.987947615953839,"macdHistogram":0.14146698935562463,"rsi":60.70347076636383},{"date":"2023-02-14","sma20":74.71325,"sma50":71.67970000000001,"sma200":87.65957500000005,"ema12":76.77937664099822,"ema26":74.82341641819337,"macd":1.9559602228048476,"macdSignal":1.9525808686149329,"macdHistogram":0.0033793541899147517,"rsi":60.538011695906434},{"date":"2023-02-13","sma20":74.31174999999999,"sma50":71.6703,"sma200":87.78287500000005,"ema12":76.57562693936153,"ema26":74.57728973164885,"macd":1.9983372077126802,"macdSignal":1.9517360300674542,"macdHistogram":0.04660117764522598,"rsi":58.41891569142583},{"date":"2023-02-10","sma20":73.96225000000001,"sma50":71.6493,"sma200":87.88857500000003,"ema12":76.59301365560907,"ema26":74.42507291018076,"macd":2.167940745428311,"macdSignal":1.9400857356561478,"macdHistogram":0.227855009772163,"rsi":53.93777345649003},{"date":"2023-02-09","sma20":73.74724999999998,"sma50":71.5765,"sma200":88.00932500000005,"ema12":77.0262888657198,"ema26":74.44227874299523,"macd":2.584010122724578,"macdSignal":1.8831219832131072,"macdHistogram":0.700888139511471,"rsi":59.07615480649187},{"date":"2023-02-08","sma20":73.40925,"sma50":71.4729,"sma200":88.13767500000003,"ema12":77.07288684130522,"ema26":74.25606104243485,"macd":2.8168257988703687,"macdSignal":1.7078999483352395,"macdHistogram":1.1089258505351292,"rsi":65.59112993646443},{"date":"2023-02-07","sma20":72.98474999999999,"sma50":71.3939,"sma200":88.24177500000005,"ema12":76.65886626699708,"ema26":73.84854592582964,"macd":2.81032034116744,"macdSignal":1.430668485701457,"macdHistogram":1.379651855465983,"rsi":74.21764871722579},{"date":"2023-02-06","sma20":72.25575,"sma50":71.2235,"sma200":88.32322500000004,"ema12":75.20411467917837,"ema26":72.983629599896,"macd":2.220485079282369,"macdSignal":1.0857555218349613,"macdHistogram":1.1347295574474079,"rsi":61.892963330029694},{"date":"2023-02-03","sma20":71.87775,"sma50":71.2251,"sma200":88.45637500000004,"ema12":74.86486280266536,"ema26":72.65671996788768,"macd":2.208142834777675,"macdSignal":0.8020731324731094,"macdHistogram":1.4060697023045656,"rsi":67.83179559971612},{"date":"2023-02-02","sma20":71.18175,"sma50":71.23949999999999,"sma200":88.61457500000004,"ema12":74.01483785769543,"ema26":72.1060575653187,"macd":1.9087802923767327,"macdSignal":0.4505557068969679,"macdHistogram":1.4582245854797649,"rsi":75.55335968379444},{"date":"2023-02-01","sma20":70.42225,"sma50":71.21549999999999,"sma200":88.72907500000002,"ema12":72.41026292273095,"ema26":71.24734217054419,"macd":1.1629207521867642,"macdSignal":0.0859995605270267,"macdHistogram":1.0769211916597374,"rsi":69.59361393323653},{"date":"2023-01-31","sma20":69.84975,"sma50":71.30509999999998,"sma200":88.89007500000004,"ema12":71.37394709050021,"ema26":70.69832954418773,"macd":0.6756175463124805,"macdSignal":-0.18323073738790766,"macdHistogram":0.8588482837003881,"rsi":61.24388919065723},{"date":"2023-01-30","sma20":69.48675,"sma50":71.47509999999998,"sma200":89.08952500000005,"ema12":70.71466474331842,"ema26":70.35419590772275,"macd":0.3604688355956682,"macdSignal":-0.3979428083130047,"macdHistogram":0.758411643908673,"rsi":59.666478236291674},{"date":"2023-01-27","sma20":69.21175000000002,"sma50":71.75389999999999,"sma200":89.25492500000004,"ema12":70.2082401511945,"ema26":70.10253158034058,"macd":0.10570857085392049,"macdSignal":-0.587545719290173,"macdHistogram":0.6932542901440935,"rsi":63.17433276547415},{"date":"2023-01-26","sma20":68.77225000000001,"sma50":71.95789999999998,"sma200":89.42942500000002,"ema12":69.49155654232078,"ema26":69.77873410676783,"macd":-0.2871775644470489,"macdSignal":-0.7608592918261964,"macdHistogram":0.4736817273791475,"rsi":65.74220813523505},{"date":"2023-01-25","sma20":68.46625000000002,"sma50":72.29269999999998,"sma200":89.62602500000001,"ema12":69.11183955001546,"ema26":69.63463283530926,"macd":-0.5227932852938011,"macdSignal":-0.8792797236709833,"macdHistogram":0.3564864383771822,"rsi":53.39354132457579},{"date":"2023-01-24","sma20":68.31625,"sma50":72.55949999999999,"sma200":89.85317500000001,"ema12":69.15217401365463,"ema26":69.694203462134,"macd":-0.5420294484793686,"macdSignal":-0.9684013332652788,"macdHistogram":0.42637188478591015,"rsi":57.398504273504294},{"date":"2023-01-23","sma20":68.14175,"sma50":72.60769999999998,"sma200":90.08647500000001,"ema12":69.10166019795547,"ema26":69.71533973910472,"macd":-0.6136795411492528,"macdSignal":-1.0749943044617563,"macdHistogram":0.46131476331250343,"rsi":58.84446878422781},{"date":"2023-01-20","sma20":68.08975000000001,"sma50":72.7545,"sma200":90.34172500000003,"ema12":68.76196205212919,"ema26":69.6149669182331,"macd":-0.8530048661039018,"macdSignal":-1.1903229952898822,"macdHistogram":0.33731812918598036,"rsi":54.398826979472126},{"date":"2023-01-19","sma20":68.04275,"sma50":72.9567,"sma200":90.61562500000002,"ema12":68.6277733343345,"ema26":69.62416427169174,"macd":-0.9963909373572335,"macdSignal":-1.2746525275863771,"macdHistogram":0.27826159022914365,"rsi":54.33186490455209},{"date":"2023-01-18","sma20":68.1555,"sma50":73.1692,"sma200":90.87155000000003,"ema12":68.95373212239532,"ema26":69.84729741342709,"macd":-0.8935652910317629,"macdSignal":-1.344217925143663,"macdHistogram":0.45065263411190015,"rsi":56.12864077669905},{"date":"2023-01-17","sma20":68.27449999999999,"sma50":73.3874,"sma200":91.1203,"ema12":69.2216834173763,"ema26":70.03668120650126,"macd":-0.8149977891249591,"macdSignal":-1.4568810836716382,"macdHistogram":0.641883294546679,"rsi":63.70523415977961},{"date":"2023-01-13","sma20":68.291,"sma50":73.562,"sma200":91.38290000000002,"ema12":69.10380767508107,"ema26":70.05001570302136,"macd":-0.9462080279402869,"macdSignal":-1.617351907308308,"macdHistogram":0.6711438793680211,"rsi":62.50880902043691},{"date":"2023-01-12","sma20":68.47749999999999,"sma50":73.83000000000001,"sma200":91.66675000000004,"ema12":69.03359088873218,"ema26":70.09481695926307,"macd":-1.0612260705308927,"macdSignal":-1.7851378771503132,"macdHistogram":0.7239118066194206,"rsi":49.94369369369367},{"date":"2023-01-11","sma20":68.68449999999999,"sma50":74.10060000000001,"sma200":91.90445000000004,"ema12":68.87424377759257,"ema26":70.10960231600411,"macd":-1.2353585384115462,"macdSignal":-1.9661158288051683,"macdHistogram":0.7307572903936221,"rsi":53.80977404098792},{"date":"2023-01-10","sma20":68.8685,"sma50":74.38459999999999,"sma200":92.12405000000003,"ema12":68.66774264624576,"ema26":70.11757050128445,"macd":-1.4498278550386914,"macdSignal":-2.148805151403574,"macdHistogram":0.6989772963648826,"rsi":54.73009086050239},{"date":"2023-01-09","sma20":68.93350000000001,"sma50":74.6196,"sma200":92.35850000000003,"ema12":68.26915040010863,"ema26":70.05817614138721,"macd":-1.7890257412785786,"macdSignal":-2.3235494754947945,"macdHistogram":0.5345237342162159,"rsi":50.588235294117645},{"date":"2023-01-06","sma20":69.04750000000003,"sma50":74.8854,"sma200":92.59215000000003,"ema12":67.9399050183102,"ema26":70.05643023269819,"macd":-2.116525214387991,"macdSignal":-2.4571804090488483,"macdHistogram":0.34065519466085714,"rsi":48.13210611802924},{"date":"2023-01-05","sma20":69.06550000000001,"sma50":75.17699999999998,"sma200":92.84360000000004,"ema12":67.65443320345751,"ema26":70.10014465131404,"macd":-2.4457114478565245,"macdSignal":-2.5423442077140628,"macdHistogram":0.09663275985753828,"rsi":28.40909090909095},{"date":"2023-01-04","sma20":69.35800000000002,"sma50":75.47679999999998,"sma200":93.09985000000002,"ema12":68.0243301495407,"ema26":70.45855622341917,"macd":-2.434226073878463,"macdSignal":-2.5665023976784473,"macdHistogram":0.13227632379998422,"rsi":30.48780487804882},{"date":"2023-01-03","sma20":69.62050000000002,"sma50":75.74339999999998,"sma200":93.34300000000003,"ema12":68.09239017672992,"ema26":70.68324072129269,"macd":-2.5908505445627696,"macdSignal":-2.5995714786284436,"macdHistogram":0.00872093406567398,"rsi":27.710843373493987},{"date":"2022-12-30","sma20":70.00300000000001,"sma50":76.00939999999999,"sma200":93.56615000000004,"ema12":68.35282475431718,"ema26":71.0050999789961,"macd":-2.6522752246789167,"macdSignal":-2.601751712144862,"macdHistogram":-0.05052351253405485,"rsi":36.37484586929717},{"date":"2022-12-29","sma20":70.48750000000001,"sma50":76.18119999999999,"sma200":93.76165,"ema12":68.4642474369203,"ema26":71.26630797731579,"macd":-2.8020605403954875,"macdSignal":-2.5891208340113483,"macdHistogram":-0.21293970638413917,"rsi":36.50990099009903},{"date":"2022-12-28","sma20":70.85900000000001,"sma50":76.38579999999999,"sma200":93.9165,"ema12":68.5486560618149,"ema26":71.52761261550106,"macd":-2.97895655368616,"macdSignal":-2.5358859074153135,"macdHistogram":-0.4430706462708467,"rsi":35.9150530918176},{"date":"2022-12-27","sma20":71.11950000000002,"sma50":76.6124,"sma200":94.06289999999998,"ema12":69.1284117094176,"ema26":72.02102162474114,"macd":-2.8926099153235327,"macdSignal":-2.4251182458476017,"macdHistogram":-0.467491669475931,"rsi":32.83837806967446},{"date":"2022-12-23","sma20":71.426,"sma50":76.749,"sma200":94.2262,"ema12":69.79539565658445,"ema26":72.54590335472044,"macd":-2.7505076981359906,"macdSignal":-2.308245328478619,"macdHistogram":-0.44226236965737176,"rsi":31.064289573203666},{"date":"2022-12-22","sma20":71.9015,"sma50":76.9258,"sma200":94.4134,"ema12":70.50546759414526,"ema26":73.07837562309807,"macd":-2.57290802895281,"macdSignal":-2.1976797360642757,"macdHistogram":-0.3752282928885342,"rsi":28.938097634625052},{"date":"2022-12-21","sma20":72.4115,"sma50":77.11139999999999,"sma200":94.62910000000002,"ema12":71.33555261126257,"ema26":73.64944567294592,"macd":-2.313893061683345,"macdSignal":-2.103872662842142,"macdHistogram":-0.21002039884120283,"rsi":30.26315789473685},{"date":"2022-12-20","sma20":72.7725,"sma50":77.187,"sma200":94.8219,"ema12":71.59110763149214,"ema26":73.94700132678159,"macd":-2.3558936952894527,"macdSignal":-2.051367563131841,"macdHistogram":-0.3045261321576116,"rsi":32.5012735608762},{"date":"2022-12-19","sma20":73.35749999999999,"sma50":77.2902,"sma200":95.01849999999999,"ema12":72.14221810994525,"ema26":74.37796143292411,"macd":-2.2357433229788626,"macdSignal":-1.9752360300924383,"macdHistogram":-0.26050729288642427,"rsi":46.911519198664465},{"date":"2022-12-16","sma20":73.985,"sma50":77.4402,"sma200":95.21774999999998,"ema12":72.69716685720802,"ema26":74.80099834755804,"macd":-2.103831490350018,"macdSignal":-1.9101092068708323,"macdHistogram":-0.19372228347918563,"rsi":46.42709624122263},{"date":"2022-12-15","sma20":74.6215,"sma50":77.60999999999999,"sma200":95.43399999999995,"ema12":73.21301537670038,"ema26":75.19627821536268,"macd":-1.9832628386622986,"macdSignal":-1.861678636001036,"macdHistogram":-0.12158420266126257,"rsi":40.60693641618498},{"date":"2022-12-14","sma20":75.2865,"sma50":77.7564,"sma200":95.69104999999996,"ema12":73.76083635428228,"ema26":75.59598047259169,"macd":-1.8351441183094153,"macdSignal":-1.8312825853357204,"macdHistogram":-0.003861532973694848,"rsi":44.25196850393701},{"date":"2022-12-13","sma20":75.9975,"sma50":77.84280000000001,"sma200":95.93884999999995,"ema12":73.85917023687905,"ema26":75.78605891039902,"macd":-1.9268886735199686,"macdSignal":-1.8303172020922966,"macdHistogram":-0.09657147142767197,"rsi":43.94057857701328},{"date":"2022-12-12","sma20":76.5125,"sma50":77.84060000000001,"sma200":96.23159999999996,"ema12":73.8244739163116,"ema26":75.92494362323094,"macd":-2.100469706919341,"macdSignal":-1.8061743342353787,"macdHistogram":-0.29429537268396255,"rsi":38.404518178609244},{"date":"2022-12-09","sma20":77.244,"sma50":77.8386,"sma200":96.48974999999997,"ema12":73.84892371927735,"ema26":76.10373911308942,"macd":-2.2548153938120663,"macdSignal":-1.732600491064388,"macdHistogram":-0.5222149027476783,"rsi":33.179559971611084},{"date":"2022-12-08","sma20":77.7475,"sma50":77.8848,"sma200":96.76379999999997,"ema12":74.15600075914597,"ema26":76.41923824213657,"macd":-2.263237482990604,"macdSignal":-1.6020467653774684,"macdHistogram":-0.6611907176131357,"rsi":32.319391634981},{"date":"2022-12-07","sma20":77.72149999999999,"sma50":77.9554,"sma200":97.00249999999998,"ema12":74.48254635171796,"ema26":76.7439773015075,"macd":-2.261430949789542,"macdSignal":-1.4367490859741845,"macdHistogram":-0.8246818638153575,"rsi":25.0822669104205},{"date":"2022-12-06","sma20":78.1435,"sma50":78.04320000000001,"sma200":97.2862,"ema12":75.3211911429394,"ema26":77.2938954856281,"macd":-1.9727043426887008,"macdSignal":-1.2305786200203452,"macdHistogram":-0.7421257226683555,"rsi":23.105422701246226},{"date":"2022-12-05","sma20":78.5505,"sma50":78.08040000000001,"sma200":97.56364999999998,"ema12":76.02140771438293,"ema26":77.75980712447834,"macd":-1.7383994100954112,"macdSignal":-1.0450471893532565,"macdHistogram":-0.6933522207421547,"rsi":31.73843700159493},{"date":"2022-12-02","sma20":78.77850000000001,"sma50":78.1114,"sma200":97.84604999999998,"ema12":76.58893638972528,"ema26":78.1485916944366,"macd":-1.5596553047113275,"macdSignal":-0.8717091341677177,"macdHistogram":-0.6879461705436098,"rsi":29.34237687997644},{"date":"2022-12-01","sma20":78.98250000000002,"sma50":78.116,"sma200":98.16704999999995,"ema12":77.00328846058441,"ema26":78.45567902999153,"macd":-1.4523905694071146,"macdSignal":-0.6997225915318153,"macdHistogram":-0.7526679778752994,"rsi":43.49240780911064},{"date":"2022-11-30","sma20":79.04100000000001,"sma50":78.08620000000002,"sma200":98.51439999999994,"ema12":76.92570454432703,"ema26":78.53773335239084,"macd":-1.6120288080638119,"macdSignal":-0.5115555970629905,"macdHistogram":-1.1004732110008213,"rsi":53.96509829909433},{"date":"2022-11-29","sma20":79.41400000000002,"sma50":78.11940000000001,"sma200":98.84769999999997,"ema12":77.19765082511377,"ema26":78.78635202058211,"macd":-1.5887011954683459,"macdSignal":-0.23643729431278515,"macdHistogram":-1.3522639011555606,"rsi":41.74488054607507},{"date":"2022-11-28","sma20":80.05750000000002,"sma50":78.2744,"sma200":99.20104999999995,"ema12":78.40267824786173,"ema26":79.44366018222868,"macd":-1.040981934366954,"macdSignal":0.10162868097610506,"macdHistogram":-1.142610615343059,"rsi":41.49703138252757},{"date":"2022-11-25","sma20":80.6885,"sma50":78.4162,"sma200":99.57169999999995,"ema12":79.64134702020023,"ema26":80.07195299680697,"macd":-0.43060597660674205,"macdSignal":0.3872813348118699,"macdHistogram":-0.8178873114186119,"rsi":47.736263736263744},{"date":"2022-11-23","sma20":81.049,"sma50":78.51240000000001,"sma200":99.94269999999995,"ema12":80.41250102387299,"ema26":80.44570923655152,"macd":-0.03320821267853091,"macdSignal":0.5917531626665229,"macdHistogram":-0.6249613753450538,"rsi":47.53775443204203},{"date":"2022-11-22","sma20":81.41050000000001,"sma50":78.58140000000002,"sma200":100.27544999999995,"ema12":81.1893193918499,"ema26":80.79016597547565,"macd":0.3991534163742614,"macdSignal":0.7479935065027864,"macdHistogram":-0.348840090128525,"rsi":48.38494096680776},{"date":"2022-11-21","sma20":81.7575,"sma50":78.61560000000001,"sma200":100.59689999999995,"ema12":81.92374109945898,"ema26":81.0813792535137,"macd":0.8423618459452769,"macdSignal":0.8352035290349177,"macdHistogram":0.007158316910359175,"rsi":47.14564792706751},{"date":"2022-11-18","sma20":81.775,"sma50":78.69200000000001,"sma200":100.91609999999996,"ema12":82.2262394811788,"ema26":81.1470895937948,"macd":1.0791498873839913,"macdSignal":0.8334139498073279,"macdHistogram":0.24573593757666345,"rsi":48.0106100795756},{"date":"2022-11-17","sma20":81.74199999999999,"sma50":78.7116,"sma200":101.19759999999997,"ema12":82.33282847775676,"ema26":81.10765676129839,"macd":1.2251717164583766,"macdSignal":0.7719799654131619,"macdHistogram":0.4531917510452147,"rsi":48.202396804261},{"date":"2022-11-16","sma20":81.61049999999999,"sma50":78.66440000000001,"sma200":101.52519999999997,"ema12":82.28607001916708,"ema26":80.98906930220225,"macd":1.2970007169648312,"macdSignal":0.6586820276518582,"macdHistogram":0.638318689312973,"rsi":50.97267759562841},{"date":"2022-11-15","sma20":81.25199999999998,"sma50":78.6148,"sma200":101.88609999999997,"ema12":82.06535547719747,"ema26":80.78819484637843,"macd":1.27716063081904,"macdSignal":0.499102355323615,"macdHistogram":0.778058275495425,"rsi":54.78036175710593},{"date":"2022-11-14","sma20":80.7915,"sma50":78.46640000000001,"sma200":102.22029999999997,"ema12":81.08814738214247,"ema26":80.2560504340887,"macd":0.8320969480537599,"macdSignal":0.3045877864497588,"macdHistogram":0.5275091616040011,"rsi":50.323383084577095},{"date":"2022-11-11","sma20":80.40849999999999,"sma50":78.3952,"sma200":102.51759999999999,"ema12":80.49508326980474,"ema26":79.9285344688158,"macd":0.5665488009889401,"macdSignal":0.17271049604875854,"macdHistogram":0.39383830494018157,"rsi":59.70788214555527},{"date":"2022-11-10","sma20":79.607,"sma50":78.2516,"sma200":102.76004999999998,"ema12":79.07237113704197,"ema26":79.25721722632106,"macd":-0.18484608927909107,"macdSignal":0.07425091981371316,"macdHistogram":-0.25909700909280425,"rsi":51.83877611062077},{"date":"2022-11-09","sma20":79.232,"sma50":78.215,"sma200":103.05054999999999,"ema12":78.49825679832233,"ema26":79.01939460442675,"macd":-0.5211378061044201,"macdSignal":0.13902517208691423,"macdHistogram":-0.6601629781913343,"rsi":33.509341998375334},{"date":"2022-11-08","sma20":79.40100000000001,"sma50":78.4066,"sma200":103.4208,"ema12":79.70884894347185,"ema26":79.5937461727809,"macd":0.1151027706909531,"macdSignal":0.3040659166347478,"macdHistogram":-0.1889631459437947,"rsi":54.54545454545455},{"date":"2022-11-07","sma20":79.17100000000002,"sma50":78.46039999999999,"sma200":103.79399999999998,"ema12":79.96318511501218,"ema26":79.69644586660337,"macd":0.26673924840881114,"macdSignal":0.3513067031206965,"macdHistogram":-0.08456745471188537,"rsi":53.08310991957103},{"date":"2022-11-04","sma20":78.87650000000002,"sma50":78.49640000000001,"sma200":104.13424999999998,"ema12":80.02740059046894,"ema26":79.70336153593163,"macd":0.32403905453730886,"macdSignal":0.37244856679866783,"macdHistogram":-0.04840951226135898,"rsi":51.7684887459807},{"date":"2022-11-03","sma20":78.83300000000001,"sma50":78.66159999999999,"sma200":104.52599999999998,"ema12":80.49420069782693,"ema26":79.88283045880617,"macd":0.6113702390207578,"macdSignal":0.3845509448640076,"macdHistogram":0.22681929415675023,"rsi":62.083993660855775},{"date":"2022-11-02","sma20":78.83099999999999,"sma50":78.76599999999999,"sma200":104.92019999999998,"ema12":80.87678264288637,"ema26":80.00225689551067,"macd":0.8745257473756993,"macdSignal":0.32784612132482005,"macdHistogram":0.5466796260508793,"rsi":57.044048052420806},{"date":"2022-11-01","sma20":78.777,"sma50":78.82039999999999,"sma200":105.31569999999999,"ema12":81.29074312341116,"ema26":80.11443744715153,"macd":1.1763056762596307,"macdSignal":0.1911762148121002,"macdHistogram":0.9851294614475304,"rsi":66.20194338825519},{"date":"2022-10-31","sma20":78.50949999999999,"sma50":79.11139999999999,"sma200":105.69985000000001,"ema12":80.99996914584956,"ema26":79.89239244292365,"macd":1.1075767029259111,"macdSignal":-0.05510615054978241,"macdHistogram":1.1626828534756934,"rsi":69.75233455136012},{"date":"2022-10-28","sma20":78.0345,"sma50":79.4326,"sma200":106.09315000000002,"ema12":80.55632717236766,"ema26":79.60858383835755,"macd":0.9477433340101129,"macdSignal":-0.3457768639187058,"macdHistogram":1.2935201979288187,"rsi":71.97318810222033},{"date":"2022-10-27","sma20":77.5035,"sma50":79.81199999999998,"sma200":106.52535000000002,"ema12":79.89202302188905,"ema26":79.24047054542615,"macd":0.6515524764628964,"macdSignal":-0.6691569134009105,"macdHistogram":1.320709389863807,"rsi":61.97295147175814},{"date":"2022-10-26","sma20":77.09649999999999,"sma50":80.20739999999998,"sma200":106.99215000000002,"ema12":79.39784538950524,"ema26":78.97090818906024,"macd":0.4269372004449963,"macdSignal":-0.9993342608668623,"macdHistogram":1.4262714613118586,"rsi":59.60214231063505},{"date":"2022-10-25","sma20":76.7225,"sma50":80.7238,"sma200":107.43810000000002,"ema12":78.67563546032437,"ema26":78.61898084418506,"macd":0.056654616139312,"macdSignal":-1.355902126194827,"macdHistogram":1.412556742334139,"rsi":62.51428571428572},{"date":"2022-10-24","sma20":76.23100000000001,"sma50":81.3066,"sma200":107.87565000000001,"ema12":77.69120554401971,"ema26":78.18129931171987,"macd":-0.49009376770015933,"macdSignal":-1.7090413117783618,"macdHistogram":1.2189475440782025,"rsi":56.73541026766124},{"date":"2022-10-21","sma20":75.867,"sma50":81.8848,"sma200":108.35425000000001,"ema12":77.16051564293238,"ema26":77.98700325665746,"macd":-0.8264876137250781,"macdSignal":-2.0137781977979126,"macdHistogram":1.1872905840728345,"rsi":63.52805534204458},{"date":"2022-10-20","sma20":75.54050000000001,"sma50":82.4264,"sma200":108.82375000000003,"ema12":76.46606394164736,"ema26":77.74756351719006,"macd":-1.2814995755426963,"macdSignal":-2.310600843816121,"macdHistogram":1.0291012682734246,"rsi":62.56410256410254},{"date":"2022-10-19","sma20":75.26950000000001,"sma50":83.06739999999999,"sma200":109.32320000000003,"ema12":75.8308028401287,"ema26":77.57056859856526,"macd":-1.7397657584365618,"macdSignal":-2.567876160884477,"macdHistogram":0.8281104024479151,"rsi":54.11504424778761},{"date":"2022-10-18","sma20":75.25000000000001,"sma50":83.64659999999998,"sma200":109.86285000000002,"ema12":75.7400397201521,"ema26":77.66981408645049,"macd":-1.929774366298389,"macdSignal":-2.774903761496456,"macdHistogram":0.8451293951980667,"rsi":55.28933092224232},{"date":"2022-10-17","sma20":75.19300000000001,"sma50":84.3768,"sma200":110.39125000000001,"ema12":75.28731966927066,"ema26":77.62499921336652,"macd":-2.337679544095863,"macdSignal":-2.9861861102959724,"macdHistogram":0.6485065662001093,"rsi":55.47050877982889},{"date":"2022-10-14","sma20":75.27449999999999,"sma50":85.12,"sma200":110.9604,"ema12":75.03228688186532,"ema26":77.69979915043585,"macd":-2.6675122685705333,"macdSignal":-3.1483127518459995,"macdHistogram":0.4808004832754662,"rsi":47.225186766275364},{"date":"2022-10-13","sma20":75.594,"sma50":85.9314,"sma200":111.508,"ema12":75.53088449674992,"ema26":78.13258308247072,"macd":-2.601698585720797,"macdSignal":-3.268512872664866,"macdHistogram":0.666814286944069,"rsi":50.8036739380023},{"date":"2022-10-12","sma20":75.868,"sma50":86.6962,"sma200":112.0532,"ema12":75.67649985979536,"ema26":78.40478972906837,"macd":-2.728289869273013,"macdSignal":-3.4352164444008833,"macdHistogram":0.7069265751278704,"rsi":51.99764982373675},{"date":"2022-10-11","sma20":76.0865,"sma50":87.35500000000002,"sma200":112.6143,"ema12":75.75949983430361,"ema26":78.65957290739384,"macd":-2.900073073090226,"macdSignal":-3.6119480881828507,"macdHistogram":0.7118750150926245,"rsi":43.40626848018923},{"date":"2022-10-10","sma20":76.344,"sma50":87.98860000000002,"sma200":113.20400000000001,"ema12":76.13213616781336,"ema26":79.05553873998534,"macd":-2.9234025721719803,"macdSignal":-3.789916841956007,"macdHistogram":0.8665142697840267,"rsi":40.66481994459833},{"date":"2022-10-07","sma20":76.862,"sma50":88.59140000000001,"sma200":113.80105000000002,"ema12":76.57070638014305,"ema26":79.48238183918417,"macd":-2.9116754590411205,"macdSignal":-4.006545409402014,"macdHistogram":1.0948699503608932,"rsi":44.72882388787328},{"date":"2022-10-06","sma20":77.16349999999998,"sma50":89.184,"sma200":114.41520000000003,"ema12":76.56719844925998,"ema26":79.71377238631891,"macd":-3.146573937058932,"macdSignal":-4.280262896992237,"macdHistogram":1.1336889599333055,"rsi":48.90073284477011},{"date":"2022-10-05","sma20":77.25750000000001,"sma50":89.7352,"sma200":115.01330000000003,"ema12":76.2430527127618,"ema26":79.82287417722442,"macd":-3.5798214644626256,"macdSignal":-4.563685136975564,"macdHistogram":0.9838636725129382,"rsi":41.43857415658817},{"date":"2022-10-04","sma20":77.43249999999999,"sma50":90.19139999999999,"sma200":115.62440000000004,"ema12":76.01088047871849,"ema26":80.00710411140237,"macd":-3.996223632683879,"macdSignal":-4.8096510551037985,"macdHistogram":0.8134274224199194,"rsi":43.71551195585531},{"date":"2022-10-03","sma20":77.5565,"sma50":90.76260000000002,"sma200":116.14870000000002,"ema12":75.7328587475764,"ema26":80.20447244031456,"macd":-4.47161369273816,"macdSignal":-5.013007910708779,"macdHistogram":0.5413942179706188,"rsi":31.69642857142854},{"date":"2022-09-30","sma20":77.899,"sma50":91.41480000000001,"sma200":116.69765000000002,"ema12":76.05883306531756,"ema26":80.70563023553973,"macd":-4.646797170222172,"macdSignal":-5.1483564652014335,"macdHistogram":0.5015592949792618,"rsi":21.354451119606765},{"date":"2022-09-29","sma20":78.2765,"sma50":92.16,"sma200":117.23940000000002,"ema12":76.50771180446621,"ema26":81.27488065438291,"macd":-4.7671688499167,"macdSignal":-5.273746288946249,"macdHistogram":0.5065774390295488,"rsi":28.42773954473263},{"date":"2022-09-28","sma20":78.57300000000001,"sma50":92.8124,"sma200":117.78990000000002,"ema12":76.87820485982371,"ema26":81.81927110673354,"macd":-4.941066246909827,"macdSignal":-5.400390648703636,"macdHistogram":0.4593244017938094,"rsi":39.07351460221549},{"date":"2022-09-27","sma20":78.8495,"sma50":93.33619999999999,"sma200":118.33670000000002,"ema12":77.05787847070076,"ema26":82.29361279527222,"macd":-5.235734324571467,"macdSignal":-5.515221749152088,"macdHistogram":0.2794874245806209,"rsi":32.2292323869611},{"date":"2022-09-26","sma20":79.1865,"sma50":93.82939999999999,"sma200":118.90675000000003,"ema12":77.5665836471918,"ema26":82.93630181889401,"macd":-5.369718171702203,"macdSignal":-5.585093605297244,"macdHistogram":0.21537543359504063,"rsi":32.477737035096894},{"date":"2022-09-23","sma20":79.5905,"sma50":94.35979999999998,"sma200":119.51440000000002,"ema12":78.33687158304485,"ema26":83.70480596440554,"macd":-5.3679343813606835,"macdSignal":-5.638937463696004,"macdHistogram":0.2710030823353202,"rsi":33.084311632870836},{"date":"2022-09-22","sma20":80.154,"sma50":94.81779999999999,"sma200":120.08745000000003,"ema12":79.04357550723482,"ema26":84.44519044155798,"macd":-5.401614934323163,"macdSignal":-5.7066882342798335,"macdHistogram":0.3050732999566703,"rsi":32.63157894736841},{"date":"2022-09-21","sma20":80.60749999999999,"sma50":95.34719999999999,"sma200":120.64395,"ema12":79.86240741764115,"ema26":85.23760567688262,"macd":-5.375198259241472,"macdSignal":-5.782956559269001,"macdHistogram":0.40775830002752933,"rsi":37.8407851690294},{"date":"2022-09-20","sma20":80.87649999999998,"sma50":95.98819999999999,"sma200":121.18385000000004,"ema12":80.57557240266682,"ema26":85.98141413103323,"macd":-5.405841728366411,"macdSignal":-5.884896134275883,"macdHistogram":0.4790544059094719,"rsi":38.11092806150465},{"date":"2022-09-19","sma20":81.89399999999998,"sma50":96.61399999999999,"sma200":121.75715000000002,"ema12":81.20931283951533,"ema26":86.6927272615159,"macd":-5.483414422000564,"macdSignal":-6.004659735753251,"macdHistogram":0.5212453137526873,"rsi":42.298850574712624},{"date":"2022-09-16","sma20":82.95299999999999,"sma50":97.4436,"sma200":122.35410000000002,"ema12":81.73464244669994,"ema26":87.36254544243717,"macd":-5.62790299573723,"macdSignal":-6.134971064191423,"macdHistogram":0.5070680684541928,"rsi":42.177650429799435},{"date":"2022-09-15","sma20":84.17799999999997,"sma50":98.28479999999999,"sma200":123.01775000000004,"ema12":82.29003198246356,"ema26":88.05714907783214,"macd":-5.767117095368576,"macdSignal":-6.261738081304971,"macdHistogram":0.49462098593639503,"rsi":36.38161146811663},{"date":"2022-09-14","sma20":85.28649999999998,"sma50":99.02179999999998,"sma200":123.71160000000005,"ema12":82.66821961563875,"ema26":88.68492100405871,"macd":-6.0167013884199605,"macdSignal":-6.385393327789069,"macdHistogram":0.3686919393691088,"rsi":40.745856353591165},{"date":"2022-09-13","sma20":86.76649999999998,"sma50":99.83839999999998,"sma200":124.41470000000002,"ema12":83.22789590939125,"ema26":89.41251468438341,"macd":-6.18461877499216,"macdSignal":-6.477566312631346,"macdHistogram":0.29294753763918635,"rsi":44.71649484536084},{"date":"2022-09-12","sma20":88.48500000000001,"sma50":100.4806,"sma200":125.06190000000004,"ema12":84.02205880200783,"ema26":90.25671585913409,"macd":-6.234657057126256,"macdSignal":-6.550803197041143,"macdHistogram":0.3161461399148866,"rsi":30.456407255705088},{"date":"2022-09-09","sma20":89.75700000000002,"sma50":100.95839999999998,"sma200":125.67470000000002,"ema12":84.01152403873652,"ema26":90.75085312786481,"macd":-6.73932908912829,"macdSignal":-6.629839732019864,"macdHistogram":-0.10948935710842633,"rsi":25.733179988499145},{"date":"2022-09-08","sma20":91.02900000000001,"sma50":101.54339999999996,"sma200":126.47300000000004,"ema12":84.26452840941589,"ema26":91.401321378094,"macd":-7.136792968678108,"macdSignal":-6.602467392742757,"macdHistogram":-0.5343255759353509,"rsi":18.186858885500413},{"date":"2022-09-07","sma20":92.61800000000001,"sma50":102.20139999999998,"sma200":127.32835000000003,"ema12":84.99807902930968,"ema26":92.29502708834151,"macd":-7.296948059031834,"macdSignal":-6.468885998758919,"macdHistogram":-0.8280620602729147,"rsi":20.399113082039932},{"date":"2022-09-06","sma20":93.8315,"sma50":102.97739999999996,"sma200":128.20200000000006,"ema12":85.7213661255478,"ema26":93.19702925540884,"macd":-7.475663129861033,"macdSignal":-6.26187048369069,"macdHistogram":-1.2137926461703428,"rsi":15.182621150632627},{"date":"2022-09-02","sma20":95.56750000000001,"sma50":103.82979999999996,"sma200":129.12045,"ema12":86.75797814837468,"ema26":94.25119159584155,"macd":-7.4932134474668715,"macdSignal":-5.958422322148104,"macdHistogram":-1.5347911253187672,"rsi":14.08325952170064},{"date":"2022-09-01","sma20":97.22050000000002,"sma50":104.56739999999996,"sma200":130.03895,"ema12":87.8430650844428,"ema26":95.32808692350886,"macd":-7.485021839066064,"macdSignal":-5.574724540818412,"macdHistogram":-1.9102972982476523,"rsi":20.754328112118742},{"date":"2022-08-31","sma20":98.80650000000001,"sma50":105.24799999999996,"sma200":130.9518,"ema12":89.06180419070513,"ema26":96.46313387738957,"macd":-7.401329686684434,"macdSignal":-5.097150216256499,"macdHistogram":-2.3041794704279353,"rsi":21.913078797725447},{"date":"2022-08-30","sma20":100.435,"sma50":105.91639999999995,"sma200":131.82465,"ema12":90.63667767992425,"ema26":97.74818458758072,"macd":-7.1115069076564765,"macdSignal":-4.521105348649515,"macdHistogram":-2.5904015590069616,"rsi":20.682384512171765},{"date":"2022-08-29","sma20":101.77200000000002,"sma50":106.48799999999997,"sma200":132.65555000000003,"ema12":92.31243725809229,"ema26":99.05443935458717,"macd":-6.742002096494886,"macdSignal":-3.873504958897774,"macdHistogram":-2.868497137597112,"rsi":29.22866427227639},{"date":"2022-08-26","sma20":102.9915,"sma50":106.98979999999997,"sma200":133.50685000000001,"ema12":94.36924403229088,"ema26":100.49879450295414,"macd":-6.129550470663261,"macdSignal":-3.156380674498496,"macdHistogram":-2.973169796164765,"rsi":25.31476818249149},{"date":"2022-08-25","sma20":104.114,"sma50":107.62019999999998,"sma200":134.39180000000002,"ema12":96.72547021998014,"ema26":102.02589806319047,"macd":-5.300427843210329,"macdSignal":-2.413088225457305,"macdHistogram":-2.887339617753024,"rsi":28.05429864253395},{"date":"2022-08-24","sma20":105.13900000000001,"sma50":108.04299999999998,"sma200":135.2627,"ema12":98.72646480543108,"ema26":103.3303699082457,"macd":-4.603905102814622,"macdSignal":-1.691253321019049,"macdHistogram":-2.9126517817955726,"rsi":26.774654597427357},{"date":"2022-08-23","sma20":106.25399999999999,"sma50":108.43719999999998,"sma200":136.16815,"ema12":101.4749129518731,"ema26":104.90799950090536,"macd":-3.433086549032268,"macdSignal":-0.9630903755701558,"macdHistogram":-2.4699961734621123,"rsi":23.967757854910346},{"date":"2022-08-22","sma20":107.20449999999998,"sma50":108.9922,"sma200":137.17255,"ema12":105.13944257948638,"ema26":106.79503946097779,"macd":-1.6555968814914053,"macdSignal":-0.3455913322046277,"macdHistogram":-1.3100055492867777,"rsi":39.16734033953113},{"date":"2022-08-19","sma20":107.6375,"sma50":109.25139999999999,"sma200":138.11365,"ema12":106.5393412303021,"ema26":107.54344261785602,"macd":-1.0041013875539164,"macdSignal":-0.01808994488293328,"macdHistogram":-0.9860114426709832,"rsi":44.13229727037259},{"date":"2022-08-18","sma20":107.98999999999998,"sma50":109.57060000000001,"sma200":139.0176,"ema12":107.81922145399339,"ema26":108.18691802728449,"macd":-0.3676965732910986,"macdSignal":0.22841291578481251,"macdHistogram":-0.5961094890759111,"rsi":49.292256452955876},{"date":"2022-08-17","sma20":108.37349999999999,"sma50":109.8078,"sma200":139.8964,"ema12":108.66271626381037,"ema26":108.58747146946725,"macd":0.0752447943431207,"macdSignal":0.3774402880537903,"macdHistogram":-0.3021954937106696,"rsi":46.12903225806451},{"date":"2022-08-16","sma20":108.609,"sma50":109.98039999999999,"sma200":140.75775,"ema12":109.80502831177589,"ema26":109.08406918702462,"macd":0.7209591247512606,"macdSignal":0.45298916148145774,"macdHistogram":0.2679699632698028,"rsi":53.80510440835267},{"date":"2022-08-15","sma20":108.2535,"sma50":109.985,"sma200":141.59470000000002,"ema12":109.91685164118968,"ema26":109.07559472198659,"macd":0.8412569192030901,"macdSignal":0.385996670664007,"macdHistogram":0.4552602485390831,"rsi":64.44892473118281},{"date":"2022-08-12","sma20":107.53800000000001,"sma50":109.96520000000002,"sma200":142.39260000000002,"ema12":109.3144610304969,"ema26":108.74324229974552,"macd":0.571218730751383,"macdSignal":0.2721816085292362,"macdHistogram":0.2990371222221468,"rsi":53.66167023554605},{"date":"2022-08-11","sma20":107.05449999999999,"sma50":109.9278,"sma200":143.23850000000002,"ema12":109.27709030876906,"ema26":108.68110168372516,"macd":0.5959886250439013,"macdSignal":0.19742232797369946,"macdHistogram":0.3985662970702018,"rsi":51.65244035894069},{"date":"2022-08-10","sma20":106.519,"sma50":109.9156,"sma200":144.09714999999997,"ema12":109.49837945581798,"ema26":108.73078981842318,"macd":0.7675896373948063,"macdSignal":0.09778075370614903,"macdHistogram":0.6698088836886573,"rsi":51.25977410947004},{"date":"2022-08-09","sma20":105.96900000000001,"sma50":109.8838,"sma200":144.92499999999998,"ema12":109.04172117505762,"ema26":108.46845300389703,"macd":0.573268171160592,"macdSignal":-0.06967146721601533,"macdHistogram":0.6429396383766074,"rsi":47.910863509749305},{"date":"2022-08-08","sma20":106.104,"sma50":109.91799999999999,"sma200":145.77245000000002,"ema12":109.72385229779536,"ema26":108.7227292442088,"macd":1.0011230535865678,"macdSignal":-0.23040637681016718,"macdHistogram":1.231529430396735,"rsi":66.38198757763976},{"date":"2022-08-05","sma20":105.78600000000002,"sma50":109.67,"sma200":146.5773,"ema12":108.81182544284906,"ema26":108.2413475837455,"macd":0.570477859103562,"macdSignal":-0.538288734409351,"macdHistogram":1.108766593512913,"rsi":68.24737228061598},{"date":"2022-08-04","sma20":106.0835,"sma50":109.27980000000001,"sma200":147.39005,"ema12":107.89579370518524,"ema26":107.79265539044513,"macd":0.10313831474010726,"macdSignal":-0.8154803827875792,"macdHistogram":0.9186186975276864,"rsi":65.92411260709916},{"date":"2022-08-03","sma20":106.47749999999999,"sma50":108.80920000000002,"sma200":148.1969,"ema12":106.99321074249164,"ema26":107.38726782168075,"macd":-0.3940570791891105,"macdSignal":-1.0451350571695008,"macdHistogram":0.6510779779803904,"rsi":68.06197964847365},{"date":"2022-08-02","sma20":106.68199999999999,"sma50":108.34460000000001,"sma200":148.96364999999997,"ema12":105.90652178658102,"ema26":106.94064924741521,"macd":-1.0341274608341848,"macdSignal":-1.2079045516645985,"macdHistogram":0.1737770908304137,"rsi":58.493703967688276},{"date":"2022-08-01","sma20":107.29499999999999,"sma50":108.00020000000004,"sma200":149.75789999999998,"ema12":105.4967984750503,"ema26":106.84310118720843,"macd":-1.3463027121581348,"macdSignal":-1.251348824372202,"macdHistogram":-0.09495388778593283,"rsi":47.192224622030245},{"date":"2022-07-29","sma20":107.57399999999998,"sma50":107.58620000000002,"sma200":150.56214999999995,"ema12":105.5162163796049,"ema26":106.9593492821851,"macd":-1.4431329025802029,"macdSignal":-1.2276103524257187,"macdHistogram":-0.21552255015448418,"rsi":44.995571302037206},{"date":"2022-07-28","sma20":107.77949999999996,"sma50":107.32780000000004,"sma200":151.32029999999995,"ema12":105.81734663044216,"ema26":107.20729722475991,"macd":-1.389950594317753,"macdSignal":-1.1737297148870978,"macdHistogram":-0.21622087943065527,"rsi":37.476945776466245},{"date":"2022-07-27","sma20":108.06199999999997,"sma50":106.98180000000004,"sma200":152.05904999999993,"ema12":105.74413692688618,"ema26":107.28628100274071,"macd":-1.542144075854523,"macdSignal":-1.119674495029434,"macdHistogram":-0.4224695808250891,"rsi":36.48131267092068},{"date":"2022-07-26","sma20":108.42299999999997,"sma50":106.76040000000005,"sma200":152.80474999999996,"ema12":105.71398000450185,"ema26":107.39638348295996,"macd":-1.682403478458113,"macdSignal":-1.0140570998231617,"macdHistogram":-0.6683463786349513,"rsi":34.202077431539166},{"date":"2022-07-25","sma20":109.39749999999997,"sma50":106.45320000000005,"sma200":153.58444999999995,"ema12":106.69288545986582,"ema26":107.96169416159675,"macd":-1.2688087017309329,"macdSignal":-0.8469705051644238,"macdHistogram":-0.421838196566509,"rsi":35.833003561535406},{"date":"2022-07-22","sma20":110.22449999999999,"sma50":106.02720000000005,"sma200":154.32219999999995,"ema12":106.80068281620507,"ema26":108.11062969452449,"macd":-1.3099468783194226,"macdSignal":-0.7415109560227966,"macdHistogram":-0.568435922296626,"rsi":46.288209606986904},{"date":"2022-07-21","sma20":110.78049999999999,"sma50":105.70980000000004,"sma200":155.07504999999995,"ema12":106.84626151006054,"ema26":108.23548007008645,"macd":-1.3892185600259097,"macdSignal":-0.5994019754486402,"macdHistogram":-0.7898165845772696,"rsi":52.47252747252747},{"date":"2022-07-20","sma20":110.9965,"sma50":105.33960000000005,"sma200":155.81869999999998,"ema12":106.11830905734428,"ema26":108.02631847569337,"macd":-1.9080094183490957,"macdSignal":-0.4019478293043227,"macdHistogram":-1.5060615890447728,"rsi":45.90613223706749},{"date":"2022-07-19","sma20":111.333,"sma50":105.12540000000003,"sma200":156.62079999999997,"ema12":105.94163797686141,"ema26":108.10122395374884,"macd":-2.1595859768874277,"macdSignal":-0.025432432043129505,"macdHistogram":-2.134153544844298,"rsi":39.886509244005126},{"date":"2022-07-18","sma20":111.729,"sma50":105.10060000000004,"sma200":157.41789999999997,"ema12":106.6437539726544,"ema26":108.58292187004875,"macd":-1.9391678973943556,"macdSignal":0.5081059541679451,"macdHistogram":-2.4472738515623007,"rsi":32.03232462173315},{"date":"2022-07-15","sma20":112.0875,"sma50":105.30180000000006,"sma200":158.21034999999998,"ema12":108.04807287677338,"ema26":109.35595561965265,"macd":-1.307882742879272,"macdSignal":1.1199244170585203,"macdHistogram":-2.4278071599377924,"rsi":31.0241465445462},{"date":"2022-07-14","sma20":112.7415,"sma50":105.37540000000007,"sma200":159.02055,"ema12":109.53863158164125,"ema26":110.11643206922486,"macd":-0.5778004875836018,"macdSignal":1.7268762070429684,"macdHistogram":-2.30467669462657,"rsi":33.7492002559181},{"date":"2022-07-13","sma20":113.21700000000001,"sma50":105.52420000000004,"sma200":159.8982,"ema12":111.75474641466694,"ema26":111.13774663476285,"macd":0.6169997799040914,"macdSignal":2.303045380699611,"macdHistogram":-1.6860456007955196,"rsi":38.46153846153846},{"date":"2022-07-12","sma20":113.33249999999998,"sma50":105.49540000000003,"sma200":160.75495,"ema12":113.70833667187911,"ema26":111.94796636554388,"macd":1.7603703063352327,"macdSignal":2.724556780898491,"macdHistogram":-0.9641864745632582,"rsi":44.76942400861296},{"date":"2022-07-11","sma20":113.3865,"sma50":105.38680000000004,"sma200":161.59595,"ema12":114.7480342485844,"ema26":112.26460367478738,"macd":2.4834305737970226,"macdSignal":2.9656033995393054,"macdHistogram":-0.4821728257422828,"rsi":48.63083164300202},{"date":"2022-07-08","sma20":113.4875,"sma50":105.17160000000004,"sma200":162.44379999999998,"ema12":115.90585865741794,"ema26":112.57537196877037,"macd":3.330486688647568,"macdSignal":3.0861466059748763,"macdHistogram":0.24434008267269158,"rsi":63.272023233301056},{"date":"2022-07-07","sma20":113.2705,"sma50":104.74280000000003,"sma200":163.236,"ema12":115.19783295876665,"ema26":111.997401726272,"macd":3.200431232494651,"macdSignal":3.0250615853067035,"macdHistogram":0.17536964718794756,"rsi":56.78540399652476},{"date":"2022-07-06","sma20":112.9855,"sma50":104.37680000000005,"sma200":164.03564999999998,"ema12":114.19016622399695,"ema26":111.29799386437377,"macd":2.8921723596231885,"macdSignal":2.9812191735097167,"macdHistogram":-0.08904681388652813,"rsi":58.508508508508505},{"date":"2022-07-05","sma20":112.68299999999999,"sma50":104.03900000000003,"sma200":164.88875,"ema12":113.66837826472367,"ema26":110.83703337352367,"macd":2.831344891200004,"macdSignal":3.0034808769813486,"macdHistogram":-0.17213598578134448,"rsi":64.22155688622755},{"date":"2022-07-01","sma20":112.13299999999997,"sma50":103.64960000000002,"sma200":165.67775,"ema12":112.44081067649161,"ema26":110.07039604340557,"macd":2.3704146330860425,"macdSignal":3.0465148734266845,"macdHistogram":-0.676100240340642,"rsi":51.68380007089685},{"date":"2022-06-30","sma20":112.19649999999999,"sma50":103.5042,"sma200":166.51850000000002,"ema12":112.70823079949008,"ema26":109.998427726878,"macd":2.7098030726120754,"macdSignal":3.215539933511845,"macdHistogram":-0.5057368608997694,"rsi":47.78082191780821},{"date":"2022-06-29","sma20":112.18049999999998,"sma50":103.5684,"sma200":167.38585000000003,"ema12":113.56972730848828,"ema26":110.16070194502825,"macd":3.4090253634600316,"macdSignal":3.3419741487367873,"macdHistogram":0.06705121472324427,"rsi":46.78948309783581},{"date":"2022-06-28","sma20":111.9595,"sma50":103.44580000000002,"sma200":168.2777,"ema12":113.87876863730433,"ema26":110.02395810063051,"macd":3.854810536673824,"macdSignal":3.325211345055976,"macdHistogram":0.529599191617848,"rsi":48.265843471944784},{"date":"2022-06-27","sma20":111.824,"sma50":103.38940000000001,"sma200":169.21955000000003,"ema12":114.01490838954149,"ema26":109.77547474868095,"macd":4.23943364086054,"macdSignal":3.192811547151514,"macdHistogram":1.0466220937090256,"rsi":58.40488456401448},{"date":"2022-06-24","sma20":111.18299999999996,"sma50":103.2908,"sma200":170.09975000000003,"ema12":112.95943718763994,"ema26":108.97191272857542,"macd":3.9875244590645167,"macdSignal":2.9311560237242578,"macdHistogram":1.056368435340259,"rsi":62.915201250488465},{"date":"2022-06-23","sma20":110.16799999999998,"sma50":102.96959999999999,"sma200":170.95455,"ema12":111.19933485811993,"ema26":107.87846574686145,"macd":3.3208691112584745,"macdSignal":2.667063914889193,"macdHistogram":0.6538051963692815,"rsi":55.537426065674076},{"date":"2022-06-22","sma20":109.00150000000001,"sma50":102.79719999999998,"sma200":171.866,"ema12":110.022850286869,"ema26":107.09514300661037,"macd":2.9277072802586304,"macdSignal":2.5036126157968726,"macdHistogram":0.4240946644617578,"rsi":57.35524256651017},{"date":"2022-06-21","sma20":107.7095,"sma50":102.71179999999998,"sma200":172.7816,"ema12":109.08700488448154,"ema26":106.44915444713921,"macd":2.637850437342337,"macdSignal":2.397588949681433,"macdHistogram":0.24026148766090394,"rsi":56.373824294576735},{"date":"2022-06-17","sma20":106.50549999999998,"sma50":102.72179999999999,"sma200":173.68794999999994,"ema12":108.22646031802364,"ema26":105.85948680291034,"macd":2.366973515113301,"macdSignal":2.337523577766207,"macdHistogram":0.029449937347094224,"rsi":49.57247557003257},{"date":"2022-06-16","sma20":105.55250000000001,"sma50":102.84359999999998,"sma200":174.59224999999998,"ema12":107.9039985576643,"ema26":105.52824574714317,"macd":2.3757528105211208,"macdSignal":2.3301610934294334,"macdHistogram":0.0455917170916873,"rsi":49.0643635615875},{"date":"2022-06-15","sma20":104.48249999999999,"sma50":103.1622,"sma200":175.5093,"ema12":108.23381647723963,"ema26":105.48330540691462,"macd":2.750511070325004,"macdSignal":2.3187631641565116,"macdHistogram":0.43174790616849235,"rsi":61.39935414424113},{"date":"2022-06-14","sma20":103.38300000000001,"sma50":103.3892,"sma200":176.68215,"ema12":107.37996492764684,"ema26":104.8875698394678,"macd":2.4923950881790375,"macdSignal":2.2108261876143884,"macdHistogram":0.2815689005646491,"rsi":62.93923108722613},{"date":"2022-06-13","sma20":102.48600000000002,"sma50":103.6124,"sma200":177.85189999999994,"ema12":107.47450400540082,"ema26":104.72977542662522,"macd":2.744728578775593,"macdSignal":2.1404339624732263,"macdHistogram":0.6042946163023668,"rsi":64.0320962888666},{"date":"2022-06-10","sma20":102.06200000000001,"sma50":103.89059999999999,"sma200":179.03844999999993,"ema12":108.22986837001915,"ema26":104.84255746075524,"macd":3.3873109092639027,"macdSignal":1.9893603083976346,"macdHistogram":1.397950600866268,"rsi":71.71422152325322},{"date":"2022-06-09","sma20":100.85700000000001,"sma50":104.15700000000001,"sma200":180.18179999999995,"ema12":108.07711716456808,"ema26":104.50436205761567,"macd":3.572755106952414,"macdSignal":1.6398726581810676,"macdHistogram":1.9328824487713463,"rsi":71.92429022082021},{"date":"2022-06-08","sma20":99.57700000000003,"sma50":104.4742,"sma200":181.33104999999995,"ema12":107.65477483085319,"ema26":104.03271102222492,"macd":3.622063808628269,"macdSignal":1.156652045988231,"macdHistogram":2.465411762640038,"rsi":83.76124643405751},{"date":"2022-06-07","sma20":98.33800000000002,"sma50":104.51400000000001,"sma200":182.46024999999995,"ema12":106.2356429819174,"ema26":103.1185279040029,"macd":3.117115077914491,"macdSignal":0.5402991053282216,"macdHistogram":2.576815972586269,"rsi":73.44357976653697},{"date":"2022-06-06","sma20":97.20300000000002,"sma50":104.4918,"sma200":183.5693499999999,"ema12":104.63485079681146,"ema26":102.16481013632314,"macd":2.4700406604883227,"macdSignal":-0.10390488781834584,"macdHistogram":2.5739455483066687,"rsi":72.36282648309376},{"date":"2022-06-03","sma20":96.4715,"sma50":104.62659999999998,"sma200":184.67619999999988,"ema12":103.4757327598681,"ema26":101.457194947229,"macd":2.018537812639096,"macdSignal":-0.747391274895013,"macdHistogram":2.7659290875341087,"rsi":63.57036485480268},{"date":"2022-06-02","sma20":96.0425,"sma50":104.77439999999997,"sma200":185.8337499999999,"ema12":102.39495689802592,"ema26":100.82017054300732,"macd":1.5747863550186025,"macdSignal":-1.4388735467785403,"macdHistogram":3.013659901797143,"rsi":72.43705775876255},{"date":"2022-06-01","sma20":95.87950000000001,"sma50":104.92559999999996,"sma200":187.0002499999999,"ema12":100.60494906130337,"ema26":99.9065841864479,"macd":0.6983648748554714,"macdSignal":-2.192288522227826,"macdHistogram":2.8906533970832973,"rsi":70.27506654835848},{"date":"2022-05-31","sma20":95.6735,"sma50":105.10999999999999,"sma200":188.2040499999999,"ema12":99.32403070881308,"ema26":99.28711092136373,"macd":0.03691978744934943,"macdSignal":-2.91495187149865,"macdHistogram":2.9518716589479994,"rsi":63.51765274866999},{"date":"2022-05-27","sma20":95.5405,"sma50":105.28659999999998,"sma200":189.44299999999993,"ema12":97.8465817467791,"ema26":98.63407979507284,"macd":-0.7874980482937417,"macdSignal":-3.6529197862356497,"macdHistogram":2.865421737941908,"rsi":64.88801054018444},{"date":"2022-05-26","sma20":94.998,"sma50":105.304,"sma200":190.70519999999993,"ema12":95.56050570073893,"ema26":97.69120617867867,"macd":-2.1307004779397403,"macdSignal":-4.369275220721127,"macdHistogram":2.2385747427813865,"rsi":58.65666775350506},{"date":"2022-05-25","sma20":94.776,"sma50":105.30079999999998,"sma200":191.96299999999997,"ema12":93.48059764632782,"ema26":96.94650267297297,"macd":-3.465905026645146,"macdSignal":-4.928918906416474,"macdHistogram":1.463013879771328,"rsi":51.226692836113834},{"date":"2022-05-24","sma20":94.54,"sma50":105.23339999999999,"sma200":193.31404999999995,"ema12":91.86979721838742,"ema26":96.51502288681081,"macd":-4.645225668423393,"macdSignal":-5.294672376359306,"macdHistogram":0.6494467079359127,"rsi":38.05483028720626},{"date":"2022-05-23","sma20":94.74100000000001,"sma50":105.23939999999999,"sma200":194.75905,"ema12":91.4206694399124,"ema26":96.68902471775567,"macd":-5.26835527784327,"macdSignal":-5.457034053343284,"macdHistogram":0.18867877550001388,"rsi":38.49643551523007},{"date":"2022-05-20","sma20":95.39650000000002,"sma50":105.4152,"sma200":196.22975,"ema12":91.8007911562601,"ema26":97.27774669517612,"macd":-5.476955538916016,"macdSignal":-5.504203747218288,"macdHistogram":0.027248208302271593,"rsi":37.97346971392041},{"date":"2022-05-19","sma20":95.918,"sma50":105.68699999999998,"sma200":197.77445,"ema12":92.17548045739831,"ema26":97.8807664307902,"macd":-5.705285973391895,"macdSignal":-5.5110157992938555,"macdHistogram":-0.19427017409803948,"rsi":43.52004805526356},{"date":"2022-05-18","sma20":96.41850000000001,"sma50":106.04979999999999,"sma200":199.32264999999995,"ema12":92.40011326783437,"ema26":98.43602774525341,"macd":-6.035914477419041,"macdSignal":-5.4624482557693455,"macdHistogram":-0.5734662216496957,"rsi":35.891362703300175},{"date":"2022-05-17","sma20":97.369,"sma50":106.5258,"sma200":200.77359999999993,"ema12":93.80195204380426,"ema26":99.53570996487369,"macd":-5.733757921069426,"macdSignal":-5.3190817003569215,"macdHistogram":-0.4146762207125043,"rsi":44.61464043856821},{"date":"2022-05-16","sma20":98.38099999999999,"sma50":106.86460000000001,"sma200":202.21369999999996,"ema12":94.32230696085959,"ema26":100.22336676206358,"macd":-5.901059801203985,"macdSignal":-5.215412645178795,"macdHistogram":-0.6856471560251896,"rsi":42.22917352650642},{"date":"2022-05-13","sma20":99.222,"sma50":107.265,"sma200":203.65959999999998,"ema12":95.30454459010679,"ema26":101.12763610302866,"macd":-5.823091512921877,"macdSignal":-5.044000856172498,"macdHistogram":-0.7790906567493794,"rsi":43.548387096774206},{"date":"2022-05-12","sma20":99.99549999999999,"sma50":107.6304,"sma200":205.11550000000003,"ema12":95.38900724285347,"ema26":101.63064699127095,"macd":-6.241639748417484,"macdSignal":-4.849228191985153,"macdHistogram":-1.3924115564323305,"rsi":35.18518518518519},{"date":"2022-05-11","sma20":101.49149999999999,"sma50":108.36319999999998,"sma200":206.53810000000001,"ema12":97.28337219609955,"ema26":102.96349875057263,"macd":-5.680126554473077,"macdSignal":-4.50112530287707,"macdHistogram":-1.1790012515960067,"rsi":34.44423039876709},{"date":"2022-05-10","sma20":102.58049999999999,"sma50":109.12279999999998,"sma200":207.95179999999996,"ema12":99.553076231754,"ema26":104.41657865061843,"macd":-4.863502418864428,"macdSignal":-4.206374989978069,"macdHistogram":-0.6571274288863593,"rsi":36.65436654366544},{"date":"2022-05-09","sma20":103.49899999999998,"sma50":109.96119999999998,"sma200":209.36409999999995,"ema12":101.16636281934564,"ema26":105.5155049426679,"macd":-4.349142123322267,"macdSignal":-4.042093132756479,"macdHistogram":-0.3070489905657876,"rsi":32.747252747252745},{"date":"2022-05-06","sma20":104.42699999999999,"sma50":110.62079999999997,"sma200":210.69854999999998,"ema12":102.77115605922666,"ema26":106.56954533808134,"macd":-3.7983892788546854,"macdSignal":-3.965330885115032,"macdHistogram":0.16694160626034682,"rsi":41.642857142857146},{"date":"2022-05-05","sma20":105.324,"sma50":111.23259999999996,"sma200":212.02359999999996,"ema12":103.9331844336315,"ema26":107.38470896512784,"macd":-3.4515245314963465,"macdSignal":-4.007066286680119,"macdHistogram":0.5555417551837722,"rsi":41.56121903404029},{"date":"2022-05-04","sma20":106.0865,"sma50":111.61779999999999,"sma200":213.28425,"ema12":104.49558160338267,"ema26":107.90828568233808,"macd":-3.4127040789554,"macdSignal":-4.145951725476062,"macdHistogram":0.7332476465206614,"rsi":44.3767840152236},{"date":"2022-05-03","sma20":106.7385,"sma50":111.97040000000001,"sma200":214.51839999999996,"ema12":103.68023280399771,"ema26":107.82254853692513,"macd":-4.142315732927415,"macdSignal":-4.3292636371062265,"macdHistogram":0.1869479041788118,"rsi":47.247789207724246},{"date":"2022-05-02","sma20":107.77600000000002,"sma50":112.43900000000002,"sma200":215.77174999999997,"ema12":103.70754785927002,"ema26":108.16595241987913,"macd":-4.458404560609111,"macdSignal":-4.3760006131509295,"macdHistogram":-0.08240394745818147,"rsi":46.23807841752031},{"date":"2022-04-29","sma20":108.43750000000003,"sma50":112.9308,"sma200":217.05765,"ema12":103.5107383791373,"ema26":108.43602861346946,"macd":-4.9252902343321665,"macdSignal":-4.355399626286384,"macdHistogram":-0.5698906080457826,"rsi":39.36150234741784},{"date":"2022-04-28","sma20":109.32050000000001,"sma50":113.70959999999997,"sma200":218.34384999999995,"ema12":104.22723626625317,"ema26":109.14531090254702,"macd":-4.918074636293852,"macdSignal":-4.2129269742749385,"macdHistogram":-0.7051476620189137,"rsi":39.04619970193741},{"date":"2022-04-27","sma20":110.31200000000001,"sma50":114.59639999999997,"sma200":219.63409999999996,"ema12":104.53037013284465,"ema26":109.67213577475079,"macd":-5.141765641906133,"macdSignal":-4.03664005877021,"macdHistogram":-1.1051255831359228,"rsi":31.716491783805196},{"date":"2022-04-26","sma20":111.744,"sma50":115.48579999999998,"sma200":221.03794999999994,"ema12":105.78680106608913,"ema26":110.63630663673085,"macd":-4.849505570641725,"macdSignal":-3.76035866298623,"macdHistogram":-1.0891469076554947,"rsi":28.76122082585279},{"date":"2022-04-25","sma20":112.69850000000001,"sma50":116.34339999999999,"sma200":222.44174999999993,"ema12":107.13712853265079,"ema26":111.61841116766932,"macd":-4.48128263501853,"macdSignal":-3.488071936072356,"macdHistogram":-0.9932106989461742,"rsi":29.732739420935417},{"date":"2022-04-22","sma20":113.27299999999998,"sma50":117.209,"sma200":223.85494999999992,"ema12":107.99115190222366,"ema26":112.35268406108287,"macd":-4.361532158859205,"macdSignal":-3.239769261335813,"macdHistogram":-1.1217628975233924,"rsi":34.57750129600831},{"date":"2022-04-21","sma20":114.15199999999997,"sma50":118.19759999999998,"sma200":225.28414999999993,"ema12":109.41317952080978,"ema26":113.3272987859695,"macd":-3.9141192651597265,"macdSignal":-2.9593285369549647,"macdHistogram":-0.9547907282047619,"rsi":35.9364201796821},{"date":"2022-04-20","sma20":114.94499999999998,"sma50":119.03240000000001,"sma200":226.74894999999998,"ema12":110.95193943368429,"ema26":114.31748268884706,"macd":-3.365543255162777,"macdSignal":-2.7206308549037743,"macdHistogram":-0.6449124002590025,"rsi":34.499917067507056},{"date":"2022-04-19","sma20":115.74999999999997,"sma50":119.78720000000001,"sma200":228.23604999999995,"ema12":112.27047387617233,"ema26":115.16688130395482,"macd":-2.896407427782492,"macdSignal":-2.5594027548390237,"macdHistogram":-0.33700467294346836,"rsi":36.697247706422026},{"date":"2022-04-18","sma20":116.03449999999998,"sma50":120.44560000000001,"sma200":229.62459999999993,"ema12":112.4687418536582,"ema26":115.48583180827121,"macd":-3.017089954613013,"macdSignal":-2.4751515866031566,"macdHistogram":-0.5419383680098564,"rsi":40.24979184013322},{"date":"2022-04-14","sma20":116.5615,"sma50":121.08960000000003,"sma200":231.02829999999992,"ema12":113.69214946341424,"ema26":116.26549835293291,"macd":-2.5733488895186696,"macdSignal":-2.3396669946006927,"macdHistogram":-0.23368189491797686,"rsi":46.932203389830505},{"date":"2022-04-13","sma20":116.6105,"sma50":121.84560000000003,"sma200":232.41189999999992,"ema12":114.30708572948956,"ema26":116.74193822116754,"macd":-2.4348524916779866,"macdSignal":-2.2812465208711985,"macdHistogram":-0.15360597080678806,"rsi":47.54464285714286},{"date":"2022-04-12","sma20":116.208,"sma50":122.66140000000001,"sma200":233.81109999999998,"ema12":114.20110131666948,"ema26":116.89009327886095,"macd":-2.6889919621914657,"macdSignal":-2.2428450281695014,"macdHistogram":-0.44614693402196437,"rsi":39.94495773540397},{"date":"2022-04-11","sma20":115.82750000000001,"sma50":123.61540000000001,"sma200":235.22249999999997,"ema12":115.58675610151847,"ema26":117.71490074116981,"macd":-2.128144639651339,"macdSignal":-2.1313082946640103,"macdHistogram":0.0031636550126714624,"rsi":39.5407666861257},{"date":"2022-04-08","sma20":115.10700000000001,"sma50":124.31060000000001,"sma200":236.53959999999998,"ema12":116.77525721088547,"ema26":118.4080928004634,"macd":-1.6328355895779225,"macdSignal":-2.132099208417178,"macdHistogram":0.4992636188392554,"rsi":44.31103487707261},{"date":"2022-04-07","sma20":114.46800000000003,"sma50":124.82880000000003,"sma200":237.85209999999998,"ema12":117.84348579468282,"ema26":119.00874022450046,"macd":-1.1652544298176366,"macdSignal":-2.2569151131269916,"macdHistogram":1.091660683309355,"rsi":48.02578565672843},{"date":"2022-04-06","sma20":113.91850000000002,"sma50":125.34900000000005,"sma200":239.16510000000002,"ema12":118.48411957553425,"ema26":119.3838394424605,"macd":-0.8997198669262474,"macdSignal":-2.5298302839543303,"macdHistogram":1.630110417028083,"rsi":54.54029511918275},{"date":"2022-04-05","sma20":113.56800000000001,"sma50":125.94500000000005,"sma200":240.4579,"ema12":118.9194140438132,"ema26":119.64734659785734,"macd":-0.7279325540441306,"macdSignal":-2.937357888211351,"macdHistogram":2.2094253341672205,"rsi":64.77228493577267},{"date":"2022-04-04","sma20":112.89150000000002,"sma50":126.56360000000004,"sma200":241.69404999999998,"ema12":118.35567114268834,"ema26":119.45753432568593,"macd":-1.1018631829975902,"macdSignal":-3.4897142217531565,"macdHistogram":2.3878510387555663,"rsi":72.2056501140551},{"date":"2022-04-01","sma20":112.07149999999999,"sma50":127.03120000000003,"sma200":242.94385000000003,"ema12":117.27852044135895,"ema26":119.0717370717408,"macd":-1.793216630381849,"macdSignal":-4.086676981442048,"macdHistogram":2.293460351060199,"rsi":71.23138394478751},{"date":"2022-03-31","sma20":111.61749999999999,"sma50":127.787,"sma200":244.21850000000003,"ema12":117.14370597615148,"ema26":119.15587603748007,"macd":-2.0121700613285896,"macdSignal":-4.660042069207098,"macdHistogram":2.647872007878508,"rsi":66.54545454545456},{"date":"2022-03-30","sma20":111.4115,"sma50":128.58700000000002,"sma200":245.44150000000002,"ema12":117.12801615363357,"ema26":119.30994612047847,"macd":-2.181929966844905,"macdSignal":-5.322010071176725,"macdHistogram":3.14008010433182,"rsi":66.48788927335642},{"date":"2022-03-29","sma20":111.37249999999999,"sma50":129.29319999999998,"sma200":246.62455000000003,"ema12":116.17129181793058,"ema26":119.06354181011675,"macd":-2.8922499921861657,"macdSignal":-6.107030097259679,"macdHistogram":3.2147801050735136,"rsi":64.39343163538875},{"date":"2022-03-28","sma20":111.1985,"sma50":129.9624,"sma200":247.82280000000003,"ema12":114.3369812393725,"ema26":118.48782515492609,"macd":-4.15084391555358,"macdSignal":-6.910725123528058,"macdHistogram":2.7598812079744786,"rsi":58.70579090555773},{"date":"2022-03-25","sma20":111.95599999999997,"sma50":130.8554,"sma200":249.06755,"ema12":113.77097782834933,"ema26":118.57085116732017,"macd":-4.799873338970841,"macdSignal":-7.600695425521678,"macdHistogram":2.8008220865508378,"rsi":56.230690010298666},{"date":"2022-03-24","sma20":112.5255,"sma50":131.9898,"sma200":250.23040000000003,"ema12":113.74206470623102,"ema26":118.94211926070578,"macd":-5.200054554474761,"macdSignal":-8.300900947159388,"macdHistogram":3.100846392684627,"rsi":59.620004367765894},{"date":"2022-03-23","sma20":112.98649999999998,"sma50":133.1542,"sma200":251.30980000000008,"ema12":113.01334919827302,"ema26":119.03748880156225,"macd":-6.024139603289228,"macdSignal":-9.076112545330544,"macdHistogram":3.0519729420413153,"rsi":53.77396980824154},{"date":"2022-03-22","sma20":113.151,"sma50":134.26919999999998,"sma200":252.43205000000006,"ema12":112.32304905250447,"ema26":119.21568790568723,"macd":-6.89263885318276,"macdSignal":-9.839105780840873,"macdHistogram":2.946466927658113,"rsi":48.340363102879145},{"date":"2022-03-21","sma20":113.4915,"sma50":135.30519999999999,"sma200":253.54635000000002,"ema12":110.96360342568711,"ema26":119.16894293814221,"macd":-8.205339512455097,"macdSignal":-10.575722512755402,"macdHistogram":2.370383000300304,"rsi":44.40022740193292},{"date":"2022-03-18","sma20":113.99600000000002,"sma50":136.49439999999998,"sma200":254.642,"ema12":109.8897131394484,"ema26":119.35285837319358,"macd":-9.46314523374518,"macdSignal":-11.168318262830477,"macdHistogram":1.7051730290852962,"rsi":36.83870967741936},{"date":"2022-03-17","sma20":114.651,"sma50":137.66639999999998,"sma200":255.65565000000004,"ema12":108.72784280116629,"ema26":119.59868704304907,"macd":-10.870844241882779,"macdSignal":-11.5946115201018,"macdHistogram":0.7237672782190216,"rsi":39.088505210763735},{"date":"2022-03-16","sma20":116.01199999999997,"sma50":139.0376,"sma200":256.73475,"ema12":108.26199603774198,"ema26":120.26338200649299,"macd":-12.00138596875101,"macdSignal":-11.775553339656556,"macdHistogram":-0.22583262909445345,"rsi":33.631484794275494},{"date":"2022-03-15","sma20":118.01499999999996,"sma50":140.58599999999998,"sma200":257.83915,"ema12":108.52054077187688,"ema26":121.33725256701243,"macd":-12.816711795135546,"macdSignal":-11.719095182382942,"macdHistogram":-1.0976166127526046,"rsi":32.53430319061003},{"date":"2022-03-14","sma20":120.17099999999998,"sma50":142.28479999999996,"sma200":259.0019500000001,"ema12":110.25700273039995,"ema26":123.12663277237343,"macd":-12.86963004197348,"macdSignal":-11.444691029194791,"macdHistogram":-1.4249390127786885,"rsi":24.49337801180789},{"date":"2022-03-11","sma20":122.50099999999995,"sma50":144.20239999999995,"sma200":260.1609000000001,"ema12":113.09645777229085,"ema26":125.4055633941633,"macd":-12.309105621872448,"macdSignal":-11.08845627600012,"macdHistogram":-1.220649345872328,"rsi":25.780987571380592},{"date":"2022-03-10","sma20":124.88099999999997,"sma50":145.87619999999995,"sma200":261.3005500000001,"ema12":115.81945009452555,"ema26":127.58840846569636,"macd":-11.768958371170811,"macdSignal":-10.783293939532037,"macdHistogram":-0.9856644316387744,"rsi":27.048458149779734},{"date":"2022-03-09","sma20":127.19449999999998,"sma50":147.48499999999996,"sma200":262.3903,"ema12":118.0902592026211,"ema26":129.52908114295207,"macd":-11.438821940330968,"macdSignal":-10.536877831622343,"macdHistogram":-0.9019441087086246,"rsi":25.528022617661733},{"date":"2022-03-08","sma20":128.875,"sma50":149.05219999999994,"sma200":263.4527,"ema12":119.7284881485522,"ema26":131.16500763438825,"macd":-11.436519485836044,"macdSignal":-10.311391804445186,"macdHistogram":-1.1251276813908575,"rsi":21.728249668776684},{"date":"2022-03-07","sma20":130.5225,"sma50":150.71539999999996,"sma200":264.49225,"ema12":121.77184963010714,"ema26":132.9790082451393,"macd":-11.20715861503217,"macdSignal":-10.030109884097472,"macdHistogram":-1.1770487309346986,"rsi":26.285872729793425},{"date":"2022-03-04","sma20":132.33350000000002,"sma50":152.42039999999994,"sma200":265.57640000000004,"ema12":124.2976404719448,"ema26":134.98692890475047,"macd":-10.689288432805668,"macdSignal":-9.735847701363797,"macdHistogram":-0.9534407314418711,"rsi":27.544493882091203},{"date":"2022-03-03","sma20":133.78350000000003,"sma50":154.22999999999996,"sma200":266.58400000000006,"ema12":127.08993873957114,"ema26":137.0706832171305,"macd":-9.980744477559355,"macdSignal":-9.497487518503329,"macdHistogram":-0.4832569590560265,"rsi":27.42627717015091},{"date":"2022-03-02","sma20":135.53350000000003,"sma50":155.9272,"sma200":267.58275000000003,"ema12":129.63174578312953,"ema26":138.98753787450093,"macd":-9.355792091371399,"macdSignal":-9.376673278739322,"macdHistogram":0.020881187367923104,"rsi":29.300399349208703},{"date":"2022-03-01","sma20":137.23700000000002,"sma50":157.4898,"sma200":268.51935000000003,"ema12":131.0902450164258,"ema26":140.377740904461,"macd":-9.28749588803521,"macdSignal":-9.381893575581303,"macdHistogram":0.09439768754609368,"rsi":36.428084526244035},{"date":"2022-02-28","sma20":138.81199999999998,"sma50":158.6822,"sma200":269.4449000000001,"ema12":132.60119865577593,"ema26":141.78556017681788,"macd":-9.18436152104195,"macdSignal":-9.405492997467826,"macdHistogram":0.22113147642587627,"rsi":43.176906452608826},{"date":"2022-02-25","sma20":139.3725,"sma50":159.7048,"sma200":270.23270000000014,"ema12":132.60141659318975,"ema26":142.5204049909633,"macd":-9.918988397773546,"macdSignal":-9.460775866574295,"macdHistogram":-0.4582125311992513,"rsi":34.39162234042553},{"date":"2022-02-24","sma20":139.947,"sma50":160.8372,"sma200":271.0546000000001,"ema12":133.92531051922424,"ema26":143.89643739024035,"macd":-9.97112687101611,"macdSignal":-9.346222733774482,"macdHistogram":-0.6249041372416286,"rsi":41.51847842894696},{"date":"2022-02-23","sma20":140.615,"sma50":161.9892,"sma200":271.9210000000001,"ema12":135.18991243181046,"ema26":145.25055238145958,"macd":-10.06063994964913,"macdSignal":-9.189996699464075,"macdHistogram":-0.8706432501850543,"rsi":29.39532146535234},{"date":"2022-02-22","sma20":141.90450000000004,"sma50":163.29219999999998,"sma200":272.7629500000001,"ema12":137.9335328739578,"ema26":147.26259657197636,"macd":-9.329063698018558,"macdSignal":-8.972335886917811,"macdHistogram":-0.3567278111007468,"rsi":28.94393741851367},{"date":"2022-02-18","sma20":143.22150000000002,"sma50":164.52539999999996,"sma200":273.60610000000014,"ema12":139.99235703285922,"ema26":148.91480429773446,"macd":-8.922447264875245,"macdSignal":-8.883153934142625,"macdHistogram":-0.039293330732620646,"rsi":30.507990867579906},{"date":"2022-02-17","sma20":144.25650000000002,"sma50":165.8834,"sma200":274.4365500000001,"ema12":142.36187649337907,"ema26":150.67118864155321,"macd":-8.309312148174143,"macdSignal":-8.87333060145947,"macdHistogram":0.5640184532853265,"rsi":40.76539101497504},{"date":"2022-02-16","sma20":145.57799999999997,"sma50":167.07700000000006,"sma200":275.2776000000001,"ema12":144.72221767399344,"ema26":152.37448373287748,"macd":-7.652266058884038,"macdSignal":-9.014335214780802,"macdHistogram":1.362069155896764,"rsi":51.11842105263157},{"date":"2022-02-15","sma20":146.514,"sma50":168.02360000000002,"sma200":276.1093000000001,"ema12":145.8517117965377,"ema26":153.4836424315077,"macd":-7.63193063496999,"macdSignal":-9.354852503754993,"macdHistogram":1.7229218687850025,"rsi":54.618304512863766},{"date":"2022-02-14","sma20":147.054,"sma50":168.76400000000004,"sma200":276.9444000000001,"ema12":145.66111394136274,"ema26":154.0103338260283,"macd":-8.349219884665558,"macdSignal":-9.785582970951243,"macdHistogram":1.4363630862856844,"rsi":47.356705620478586},{"date":"2022-02-11","sma20":147.9355,"sma50":169.7572,"sma200":277.8318000000001,"ema12":146.31040738524686,"ema26":154.96396053211058,"macd":-8.653553146863715,"macdSignal":-10.144673742522663,"macdHistogram":1.4911205956589484,"rsi":42.502241003969786},{"date":"2022-02-10","sma20":148.9785,"sma50":170.88660000000004,"sma200":278.73110000000014,"ema12":147.23229963710992,"ema26":156.06187737467943,"macd":-8.829577737569508,"macdSignal":-10.5174538914374,"macdHistogram":1.687876153867892,"rsi":48.77059569074778},{"date":"2022-02-09","sma20":150.225,"sma50":172.20040000000006,"sma200":279.6587500000001,"ema12":147.50726320749354,"ema26":156.8892275646538,"macd":-9.381964357160257,"macdSignal":-10.939422929904373,"macdHistogram":1.5574585727441157,"rsi":46.26668269808824},{"date":"2022-02-08","sma20":151.54350000000002,"sma50":173.5880000000001,"sma200":280.5782000000001,"ema12":147.126765608856,"ema26":157.4723657698261,"macd":-10.345600160970093,"macdSignal":-11.328787573090402,"macdHistogram":0.9831874121203086,"rsi":40.64109165808445},{"date":"2022-02-07","sma20":153.037,"sma50":175.1384000000001,"sma200":281.5468500000001,"ema12":147.93345026501163,"ema26":158.6549550314122,"macd":-10.721504766400557,"macdSignal":-11.574584426120479,"macdHistogram":0.8530796597199224,"rsi":39.427828348504555},{"date":"2022-02-04","sma20":154.54500000000002,"sma50":176.47560000000013,"sma200":282.5240500000001,"ema12":149.11407758592284,"ema26":160.03215143392515,"macd":-10.918073848002308,"macdSignal":-11.78785434105046,"macdHistogram":0.8697804930481521,"rsi":39.75872016784684},{"date":"2022-02-03","sma20":156.1565,"sma50":177.72640000000007,"sma200":283.4451500000001,"ema12":150.02572805609063,"ema26":161.30672354863916,"macd":-11.280995492548527,"macdSignal":-12.005299464312499,"macdHistogram":0.7243039717639714,"rsi":33.33333333333333},{"date":"2022-02-02","sma20":158.0035,"sma50":179.81320000000008,"sma200":284.3692500000001,"ema12":152.22313315719802,"ema26":163.17606143253028,"macd":-10.952928275332255,"macdSignal":-12.186375457253492,"macdHistogram":1.2334471819212371,"rsi":34.0953993790573},{"date":"2022-02-01","sma20":159.59049999999996,"sma50":181.87700000000004,"sma200":285.23760000000004,"ema12":152.97097554941584,"ema26":164.3813463471327,"macd":-11.410370797716865,"macdSignal":-12.4947372527338,"macdHistogram":1.0843664550169354,"rsi":35.21352572511296},{"date":"2022-01-31","sma20":161.0195,"sma50":183.87840000000008,"sma200":286.08085000000005,"ema12":152.47842564930963,"ema26":165.0774540549033,"macd":-12.599028405593685,"macdSignal":-12.765828866488034,"macdHistogram":0.16680046089434875,"rsi":37.05749079580854},{"date":"2022-01-28","sma20":162.50099999999995,"sma50":186.067,"sma200":286.95920000000007,"ema12":152.15086667645684,"ema26":165.94125037929558,"macd":-13.790383702838739,"macdSignal":-12.807528981711622,"macdHistogram":-0.9828547211271168,"rsi":27.262313860251993},{"date":"2022-01-27","sma20":164.83649999999994,"sma50":188.4806,"sma200":0.0,"ema12":153.66738789035807,"ema26":167.71175040963922,"macd":-14.044362519281151,"macdSignal":-12.561815301429842,"macdHistogram":-1.4825472178513088,"rsi":16.417403127124402},{"date":"2022-01-26","sma20":167.08649999999994,"sma50":191.0186,"sma200":0.0,"ema12":156.7323675067868,"ema26":170.18389044241036,"macd":-13.451522935623558,"macdSignal":-12.191178496967016,"macdHistogram":-1.260344438656542,"rsi":19.570195525805914},{"date":"2022-01-25","sma20":169.25849999999994,"sma50":193.3114,"sma200":0.0,"ema12":159.7146161443844,"ema26":172.57220167780318,"macd":-12.857585533418785,"macdSignal":-11.87609238730288,"macdHistogram":-0.9814931461159055,"rsi":19.77572089711643},{"date":"2022-01-24","sma20":171.33599999999996,"sma50":195.3456,"sma200":0.0,"ema12":162.22818271609066,"ema26":174.70677781202744,"macd":-12.478595095936782,"macdSignal":-11.630719100773902,"macdHistogram":-0.8478759951628803,"rsi":20.75471698113209},{"date":"2022-01-21","sma20":173.27099999999996,"sma50":197.31179999999998,"sma200":0.0,"ema12":163.91512502810713,"ema26":176.44732003698962,"macd":-12.532195008882496,"macdSignal":-11.418750101983182,"macdHistogram":-1.1134449068993142,"rsi":12.698086025931289},{"date":"2022-01-20","sma20":175.54449999999994,"sma50":199.52659999999997,"sma200":0.0,"ema12":166.8706023059448,"ema26":178.7503056399488,"macd":-11.879703334004006,"macdSignal":-11.140388875258353,"macdHistogram":-0.7393144587456533,"rsi":13.113708820403858},{"date":"2022-01-19","sma20":177.72499999999997,"sma50":201.60839999999996,"sma200":0.0,"ema12":168.88162090702568,"ema26":180.5855300911447,"macd":-11.703909184119027,"macdSignal":-10.95556026057194,"macdHistogram":-0.7483489235470877,"rsi":27.38314317261687},{"date":"2022-01-18","sma20":179.76199999999997,"sma50":203.75779999999997,"sma200":0.0,"ema12":171.0000974355758,"ema26":182.4539724984363,"macd":-11.453875062860476,"macdSignal":-10.768473029685167,"macdHistogram":-0.6854020331753095,"rsi":26.652337452982266},{"date":"2022-01-14","sma20":181.86399999999998,"sma50":206.24779999999996,"sma200":0.0,"ema12":173.41829696931688,"ema26":184.4342902983112,"macd":-11.015993328994313,"macdSignal":-10.59712252139134,"macdHistogram":-0.418870807602973,"rsi":25.887265135699394},{"date":"2022-01-13","sma20":182.99799999999996,"sma50":208.76659999999995,"sma200":0.0,"ema12":175.90889641828358,"ema26":186.41143352217608,"macd":-10.502537103892507,"macdSignal":-10.492404819490597,"macdHistogram":-0.010132284401910496,"rsi":25.088517956499757},{"date":"2022-01-12","sma20":184.0795,"sma50":211.13039999999998,"sma200":0.0,"ema12":178.4196048579715,"ema26":188.35634820395018,"macd":-9.93674334597867,"macdSignal":-10.489871748390119,"macdHistogram":0.5531284024114491,"rsi":28.48392036753448},{"date":"2022-01-11","sma20":184.64399999999995,"sma50":213.29619999999994,"sma200":0.0,"ema12":179.83226028669358,"ema26":189.77285606026618,"macd":-9.940595773572596,"macdSignal":-10.628153848992982,"macdHistogram":0.6875580754203856,"rsi":27.964668295433214},{"date":"2022-01-10","sma20":185.074,"sma50":215.26979999999995,"sma200":0.0,"ema12":180.53448942972878,"ema26":190.87708454508748,"macd":-10.342595115358705,"macdSignal":-10.800043367848078,"macdHistogram":0.4574482524893728,"rsi":25.209756097560998},{"date":"2022-01-07","sma20":185.70850000000002,"sma50":217.35019999999997,"sma200":0.0,"ema12":181.9843965987704,"ema26":192.34245130869448,"macd":-10.35805470992409,"macdSignal":-10.91440543097042,"macdHistogram":0.5563507210463303,"rsi":22.973492124471775},{"date":"2022-01-06","sma20":186.54199999999997,"sma50":219.37439999999995,"sma200":0.0,"ema12":183.87246870763772,"ema26":194.00184741339004,"macd":-10.129378705752316,"macdSignal":-11.053493111232003,"macdHistogram":0.9241144054796866,"rsi":45.30694294108552},{"date":"2022-01-05","sma20":187.4685,"sma50":221.42179999999996,"sma200":0.0,"ema12":185.24382665448093,"ema26":195.41559520646123,"macd":-10.171768551980307,"macdSignal":-11.284521712601924,"macdHistogram":1.112753160621617,"rsi":43.144848954299},{"date":"2022-01-04","sma20":188.17749999999998,"sma50":223.51999999999995,"sma200":0.0,"ema12":187.12815877347745,"ema26":197.05844282297812,"macd":-9.93028404950067,"macdSignal":-11.562710002757328,"macdHistogram":1.6324259532566572,"rsi":48.29721362229102},{"date":"2022-01-03","sma20":188.477,"sma50":225.47459999999995,"sma200":0.0,"ema12":188.45146036865518,"ema26":198.43511824881637,"macd":-9.98365788016119,"macdSignal":-11.970816491071492,"macdHistogram":1.9871586109103028,"rsi":49.7398892431616},{"date":"2021-12-31","sma20":188.45999999999998,"sma50":227.285,"sma200":0.0,"ema12":189.21354407204703,"ema26":199.56912770872168,"macd":-10.355583636674652,"macdSignal":-12.467606143799067,"macdHistogram":2.112022507124415,"rsi":48.88184245660881},{"date":"2021-12-30","sma20":188.852,"sma50":229.12099999999998,"sma200":0.0,"ema12":190.17782481241923,"ema26":200.8218579254194,"macd":-10.644033113000177,"macdSignal":-12.99561177058017,"macdHistogram":2.351578657579994,"rsi":51.99715959524232},{"date":"2021-12-29","sma20":189.2115,"sma50":230.83859999999996,"sma200":0.0,"ema12":190.11561114195,"ema26":201.64600655945296,"macd":-11.530395417502945,"macdSignal":-13.583506434975169,"macdHistogram":2.053111017472224,"rsi":37.9634753735473},{"date":"2021-12-28","sma20":190.6915,"sma50":232.68699999999998,"sma200":0.0,"ema12":191.6257222586682,"ema26":203.23288708420918,"macd":-11.607164825540991,"macdSignal":-14.096784189343225,"macdHistogram":2.489619363802234,"rsi":45.44358311800173},{"date":"2021-12-27","sma20":192.45200000000003,"sma50":234.33799999999997,"sma200":0.0,"ema12":193.05403539660787,"ema26":204.78991805094591,"macd":-11.735882654338042,"macdSignal":-14.719189030293784,"macdHistogram":2.983306375955742,"rsi":51.388888888888886},{"date":"2021-12-23","sma20":194.09050000000002,"sma50":235.92939999999996,"sma200":0.0,"ema12":194.07476910508203,"ema26":206.1779114950216,"macd":-12.103142389939563,"macdSignal":-15.465015624282719,"macdHistogram":3.3618732343431557,"rsi":56.98788645814502},{"date":"2021-12-22","sma20":194.92300000000003,"sma50":237.4211999999999,"sma200":0.0,"ema12":194.51563621509695,"ema26":207.34014441462332,"macd":-12.824508199526377,"macdSignal":-16.30548393286851,"macdHistogram":3.480975733342131,"rsi":51.119039896204995},{"date":"2021-12-21","sma20":195.5985,"sma50":238.66839999999993,"sma200":0.0,"ema12":194.76757007238731,"ema26":208.4769559677932,"macd":-13.709385895405887,"macdSignal":-17.175727866204042,"macdHistogram":3.4663419707981546,"rsi":51.39409750529918},{"date":"2021-12-20","sma20":197.74150000000003,"sma50":239.75939999999989,"sma200":0.0,"ema12":193.92167372191227,"ema26":209.20151244521665,"macd":-15.27983872330438,"macdSignal":-18.04231335890358,"macdHistogram":2.762474635599201,"rsi":40.86708344658876},{"date":"2021-12-17","sma20":200.40800000000004,"sma50":240.90099999999993,"sma200":0.0,"ema12":193.18561439862358,"ema26":210.10003344083398,"macd":-16.914419042210397,"macdSignal":-18.732932017803382,"macdHistogram":1.8185129755929843,"rsi":37.88107835726885},{"date":"2021-12-16","sma20":203.20850000000002,"sma50":242.0315999999999,"sma200":0.0,"ema12":191.99390792564606,"ema26":210.9288361161007,"macd":-18.934928190454656,"macdSignal":-19.187560261701627,"macdHistogram":0.2526320712469712,"rsi":20.120120120120134},{"date":"2021-12-15","sma20":207.27400000000003,"sma50":243.4565999999999,"sma200":0.0,"ema12":193.73825482121808,"ema26":213.21114300538878,"macd":-19.4728881841707,"macdSignal":-19.25071827951337,"macdHistogram":-0.22216990465732778,"rsi":33.364928909952596},{"date":"2021-12-14","sma20":211.31199999999998,"sma50":244.9243999999999,"sma200":0.0,"ema12":195.557937515985,"ema26":215.56963444581987,"macd":-20.01169692983487,"macdSignal":-19.195175803349038,"macdHistogram":-0.8165211264858314,"rsi":33.2474226804124},{"date":"2021-12-13","sma20":215.40050000000002,"sma50":246.4771999999999,"sma200":0.0,"ema12":198.03392615525502,"ema26":218.26000520148546,"macd":-20.22607904623044,"macdSignal":-18.99104552172758,"macdHistogram":-1.2350335245028567,"rsi":22.964489834160986},{"date":"2021-12-10","sma20":218.92050000000003,"sma50":248.13599999999988,"sma200":0.0,"ema12":200.48191272893774,"ema26":220.9552056176043,"macd":-20.47329288866655,"macdSignal":-18.68228714060187,"macdHistogram":-1.7910057480646806,"rsi":21.300078213261514},{"date":"2021-12-09","sma20":222.038,"sma50":249.6609999999999,"sma200":0.0,"ema12":203.25135140692643,"ema26":223.81162206701262,"macd":-20.56027066008619,"macdSignal":-18.2345357035857,"macdHistogram":-2.32573495650049,"rsi":21.03862660944209},{"date":"2021-12-08","sma20":225.1875,"sma50":251.04379999999983,"sma200":0.0,"ema12":205.97523348091306,"ema26":226.65495183237363,"macd":-20.679718351460565,"macdSignal":-17.653101964460575,"macdHistogram":-3.02661638699999,"rsi":20.794095189615717},{"date":"2021-12-07","sma20":228.36450000000005,"sma50":252.38439999999983,"sma200":0.0,"ema12":207.99618502289724,"ema26":229.19854797896352,"macd":-21.20236295606628,"macdSignal":-16.896447867710577,"macdHistogram":-4.305915088355704,"rsi":16.579530350022168},{"date":"2021-12-06","sma20":231.90650000000005,"sma50":254.06079999999983,"sma200":0.0,"ema12":211.4391277543331,"ema26":232.4096318172806,"macd":-20.970504062947498,"macdSignal":-15.81996909562165,"macdHistogram":-5.150534967325848,"rsi":14.735984059414946},{"date":"2021-12-03","sma20":235.84950000000003,"sma50":255.79119999999983,"sma200":0.0,"ema12":216.0935146187573,"ema26":236.13520236266305,"macd":-20.041687743905754,"macdSignal":-14.532335353790188,"macdHistogram":-5.509352390115566,"rsi":19.69632346668942},{"date":"2021-12-02","sma20":240.76349999999996,"sma50":257.6365999999999,"sma200":0.0,"ema12":221.94324454944044,"ema26":240.3124185516761,"macd":-18.369174002235667,"macdSignal":-13.154997256261296,"macdHistogram":-5.21417674597437,"rsi":26.085467157660375},{"date":"2021-12-01","sma20":245.459,"sma50":259.36059999999986,"sma200":0.0,"ema12":227.43292537661142,"ema26":244.1974120358102,"macd":-16.76448665919878,"macdSignal":-11.851453069767704,"macdHistogram":-4.913033589431077,"rsi":26.609592032847047},{"date":"2021-11-30","sma20":249.58800000000002,"sma50":260.9711999999999,"sma200":0.0,"ema12":232.83709362690442,"ema26":247.916404998675,"macd":-15.079311371770586,"macdSignal":-10.623194672409934,"macdHistogram":-4.456116699360653,"rsi":28.22722639236403},{"date":"2021-11-29","sma20":252.9645,"sma50":262.3563999999999,"sma200":0.0,"ema12":236.73292883179613,"ema26":250.836917398569,"macd":-14.10398856677287,"macdSignal":-9.509165497569771,"macdHistogram":-4.594823069203098,"rsi":29.909662215239607},{"date":"2021-11-26","sma20":255.748,"sma50":263.7303999999999,"sma200":0.0,"ema12":239.9607340739409,"ema26":253.38547079045452,"macd":-13.424736716513621,"macdSignal":-8.360459730268996,"macdHistogram":-5.064276986244625,"rsi":28.89668911867946},{"date":"2021-11-24","sma20":258.5665,"sma50":264.89059999999995,"sma200":0.0,"ema12":243.55177663283925,"ema26":256.03950845369087,"macd":-12.487731820851621,"macdSignal":-7.094390483707839,"macdHistogram":-5.393341337143783,"rsi":16.711711711711743},{"date":"2021-11-23","sma20":261.79200000000003,"sma50":266.30699999999996,"sma200":0.0,"ema12":249.96119056608273,"ema26":259.85866912998614,"macd":-9.897478563903405,"macdSignal":-5.746055149421893,"macdHistogram":-4.1514234144815125,"rsi":14.973404255319153},{"date":"2021-11-22","sma20":265.395,"sma50":267.80299999999994,"sma200":0.0,"ema12":257.8377706690069,"ema26":264.11616266038504,"macd":-6.278391991378157,"macdSignal":-4.708199295801514,"macdHistogram":-1.570192695576643,"rsi":26.972010178117046},{"date":"2021-11-19","sma20":267.27049999999997,"sma50":268.76219999999995,"sma200":0.0,"ema12":260.66645624519,"ema26":265.86305567321585,"macd":-5.196599428025877,"macdSignal":-4.3156511219073534,"macdHistogram":-0.8809483061185235,"rsi":31.538872562115984},{"date":"2021-11-18","sma20":268.58449999999993,"sma50":269.76619999999997,"sma200":0.0,"ema12":262.36944828977,"ema26":267.0281001270731,"macd":-4.658651837303125,"macdSignal":-4.095414045377723,"macdHistogram":-0.5632377919254026,"rsi":37.349397590361484},{"date":"2021-11-17","sma20":269.536,"sma50":270.5684,"sma200":0.0,"ema12":263.5729843424554,"ema26":267.930348137239,"macd":-4.357363794783566,"macdSignal":-3.954604597396372,"macdHistogram":-0.40275919738719423,"rsi":40.629095674967246},{"date":"2021-11-16","sma20":270.136,"sma50":271.1662,"sma200":0.0,"ema12":263.54807240472,"ema26":268.2679759882181,"macd":-4.7199035834980805,"macdSignal":-3.8539147980495736,"macdHistogram":-0.8659887854485069,"rsi":44.19480881942508},{"date":"2021-11-15","sma20":270.7315,"sma50":271.8756,"sma200":0.0,"ema12":263.37681284194184,"ema26":268.5702140672756,"macd":-5.19340122533373,"macdSignal":-3.637417601687447,"macdHistogram":-1.555983623646283,"rsi":40.237071772827925},{"date":"2021-11-12","sma20":271.2575,"sma50":272.5672,"sma200":0.0,"ema12":263.31623335865856,"ema26":268.9590311926576,"macd":-5.6427978339990545,"macdSignal":-3.2484216957758765,"macdHistogram":-2.394376138223178,"rsi":32.04571759259261},{"date":"2021-11-11","sma20":271.82499999999993,"sma50":273.36960000000005,"sma200":0.0,"ema12":264.8337303329601,"ema26":270.07815368807024,"macd":-5.244423355110143,"macdSignal":-2.649827661220082,"macdHistogram":-2.5945956938900614,"rsi":26.563477173233323},{"date":"2021-11-10","sma20":272.79549999999995,"sma50":274.2348,"sma200":0.0,"ema12":267.96713584804377,"ema26":271.8764059831159,"macd":-3.90927013507212,"macdSignal":-2.0011787377475665,"macdHistogram":-1.9080913973245535,"rsi":31.36291600633919},{"date":"2021-11-09","sma20":273.5444999999999,"sma50":274.99960000000004,"sma200":0.0,"ema12":271.00479691132443,"ema26":273.52571846176517,"macd":-2.5209215504407325,"macdSignal":-1.524155888416428,"macdHistogram":-0.9967656620243046,"rsi":34.78642995254003},{"date":"2021-11-08","sma20":273.399,"sma50":276.7816,"sma200":0.0,"ema12":273.2965781679289,"ema26":274.7357759387064,"macd":-1.4391977707775254,"macdSignal":-1.2749644729103518,"macdHistogram":-0.16423329786717367,"rsi":35.28887303851644},{"date":"2021-11-05","sma20":273.1024999999999,"sma50":278.39979999999997,"sma200":0.0,"ema12":275.73231965300687,"ema26":275.9226380138029,"macd":-0.19031836079602726,"macdSignal":-1.2339061484435583,"macdHistogram":1.043587787647531,"rsi":41.08512628624882},{"date":"2021-11-04","sma20":272.61999999999995,"sma50":279.9184,"sma200":0.0,"ema12":277.7381959535536,"ema26":276.82044905490716,"macd":0.9177468986464419,"macdSignal":-1.494803095355441,"macdHistogram":2.412549994001883,"rsi":68.10305517555854},{"date":"2021-11-03","sma20":271.32349999999997,"sma50":281.0292,"sma200":0.0,"ema12":276.9269588541997,"ema26":276.39008497929973,"macd":0.5368738748999817,"macdSignal":-2.097940593855912,"macdHistogram":2.6348144687558936,"rsi":72.69408615234849},{"date":"2021-11-02","sma20":269.72299999999996,"sma50":282.121,"sma200":0.0,"ema12":275.33913319132694,"ema26":275.6484917776437,"macd":-0.30935858631676183,"macdSignal":-2.756644211044885,"macdHistogram":2.4472856247281234,"rsi":69.25184982186899},{"date":"2021-11-01","sma20":268.5645,"sma50":283.3412,"sma200":0.0,"ema12":274.43897558975004,"ema26":275.2771711198552,"macd":-0.8381955301051676,"macdSignal":-3.368465617226916,"macdHistogram":2.5302700871217483,"rsi":75.55022880801914},{"date":"2021-10-29","sma20":267.5965,"sma50":284.49959999999993,"sma200":0.0,"ema12":273.6206075151591,"ema26":274.98414480944365,"macd":-1.3635372942845265,"macdSignal":-4.001033139007353,"macdHistogram":2.6374958447228263,"rsi":73.97959183673464},{"date":"2021-10-28","sma20":267.2395,"sma50":285.65419999999995,"sma200":0.0,"ema12":273.43344524518807,"ema26":275.01087639419916,"macd":-1.5774311490110904,"macdSignal":-4.66040710018806,"macdHistogram":3.0829759511769694,"rsi":75.46723444523298},{"date":"2021-10-27","sma20":266.48550000000006,"sma50":286.9412,"sma200":0.0,"ema12":272.8613443806768,"ema26":274.8853465057351,"macd":-2.024002125058246,"macdSignal":-5.431151087982302,"macdHistogram":3.4071489629240563,"rsi":70.82074521651562},{"date":"2021-10-26","sma20":265.71549999999996,"sma50":288.3958,"sma200":0.0,"ema12":272.8706797226181,"ema26":275.0513742261939,"macd":-2.1806945035758076,"macdSignal":-6.282938328713316,"macdHistogram":4.102243825137508,"rsi":84.36213991769543},{"date":"2021-10-25","sma20":264.87499999999994,"sma50":289.78999999999996,"sma200":0.0,"ema12":271.81080330854866,"ema26":274.7594841642894,"macd":-2.948680855740747,"macdSignal":-7.308499284997692,"macdHistogram":4.359818429256945,"rsi":79.19134689672937},{"date":"2021-10-22","sma20":264.5295,"sma50":291.299,"sma200":0.0,"ema12":270.3600402737393,"ema26":274.35704289743256,"macd":-3.9970026236932767,"macdSignal":-8.39845389231193,"macdHistogram":4.401451268618652,"rsi":73.02968270214947},{"date":"2021-10-21","sma20":264.26849999999996,"sma50":293.0046,"sma200":0.0,"ema12":269.04732032351006,"ema26":274.0992063292272,"macd":-5.051886005717108,"macdSignal":-9.498816709466592,"macdHistogram":4.446930703749484,"rsi":58.2221216919249},{"date":"2021-10-20","sma20":264.339,"sma50":294.68019999999996,"sma200":0.0,"ema12":268.00501492778466,"ema26":274.04474283556533,"macd":-6.039727907780673,"macdSignal":-10.610549385403964,"macdHistogram":4.570821477623291,"rsi":64.41468857780484},{"date":"2021-10-19","sma20":264.4509999999999,"sma50":296.61699999999996,"sma200":0.0,"ema12":266.6041085510182,"ema26":273.91152226241053,"macd":-7.307413711392314,"macdSignal":-11.753254754809786,"macdHistogram":4.445841043417472,"rsi":68.02049724805465},{"date":"2021-10-18","sma20":264.543,"sma50":298.7558,"sma200":0.0,"ema12":264.8230373784761,"ema26":273.71244404340337,"macd":-8.889406664927265,"macdSignal":-12.864715015664155,"macdHistogram":3.9753083507368903,"rsi":61.21818181818187},{"date":"2021-10-15","sma20":264.865,"sma50":300.94059999999996,"sma200":0.0,"ema12":263.112680538199,"ema26":273.6710395668756,"macd":-10.558359028676591,"macdSignal":-13.858542103348377,"macdHistogram":3.3001830746717857,"rsi":44.3526170798898},{"date":"2021-10-14","sma20":265.933,"sma50":303.5878,"sma200":0.0,"ema12":262.5295315451443,"ema26":274.25912273222565,"macd":-11.729591187081326,"macdSignal":-14.683587872016323,"macdHistogram":2.9539966849349977,"rsi":45.38076325332409},{"date":"2021-10-13","sma20":266.4935,"sma50":306.25919999999996,"sma200":0.0,"ema12":261.71490091698877,"ema26":274.8390525508037,"macd":-13.124151633814904,"macdSignal":-15.422087043250073,"macdHistogram":2.297935409435169,"rsi":41.84024930293586},{"date":"2021-10-12","sma20":267.1375,"sma50":308.432,"sma200":0.0,"ema12":260.89215562916854,"ema26":275.526976754868,"macd":-14.634821125699432,"macdSignal":-15.996570895608865,"macdHistogram":1.3617497699094336,"rsi":28.395536744901833},{"date":"2021-10-11","sma20":268.43500000000006,"sma50":310.9014,"sma200":0.0,"ema12":261.8743657435628,"ema26":277.1299348952574,"macd":-15.255569151694601,"macdSignal":-16.337008338086225,"macdHistogram":1.0814391863916235,"rsi":26.088669950738847},{"date":"2021-10-08","sma20":270.24850000000004,"sma50":313.38400000000007,"sma200":0.0,"ema12":263.3115231514833,"ema26":278.982729686878,"macd":-15.671206535394674,"macdSignal":-16.60736813468413,"macdHistogram":0.9361615992894556,"rsi":25.41266794625713},{"date":"2021-10-07","sma20":272.571,"sma50":316.00340000000006,"sma200":0.0,"ema12":264.8136182699348,"ema26":280.8973480618282,"macd":-16.083729791893404,"macdSignal":-16.841408534506492,"macdHistogram":0.7576787426130878,"rsi":22.87096216963198},{"date":"2021-10-06","sma20":274.5505,"sma50":318.2678000000001,"sma200":0.0,"ema12":266.367003409923,"ema26":282.8675359067745,"macd":-16.50053249685152,"macdSignal":-17.030828220159762,"macdHistogram":0.5302957233082424,"rsi":31.021164838560125},{"date":"2021-10-05","sma20":276.54800000000006,"sma50":320.54560000000004,"sma200":0.0,"ema12":268.6791858480908,"ema26":285.2049387793165,"macd":-16.525752931225668,"macdSignal":-17.163402150986823,"macdHistogram":0.6376492197611547,"rsi":32.30373230373226},{"date":"2021-10-04","sma20":278.69000000000005,"sma50":322.86600000000004,"sma200":0.0,"ema12":270.78085600228917,"ema26":287.45173388166177,"macd":-16.670877879372597,"macdSignal":-17.322814455927112,"macdHistogram":0.6519365765545153,"rsi":32.37665269267973},{"date":"2021-10-01","sma20":280.6255,"sma50":324.85900000000004,"sma200":0.0,"ema12":272.81737527543265,"ema26":289.6814725921947,"macd":-16.86409731676207,"macdSignal":-17.485798600065742,"macdHistogram":0.6217012833036719,"rsi":31.928764509460905},{"date":"2021-09-30","sma20":282.00449999999995,"sma50":326.7366,"sma200":0.0,"ema12":273.78235259823856,"ema26":291.4551903995703,"macd":-17.672837801331752,"macdSignal":-17.64122392089166,"macdHistogram":-0.031613880440090725,"rsi":20.64866451423535},{"date":"2021-09-29","sma20":283.47249999999997,"sma50":328.56600000000003,"sma200":0.0,"ema12":276.01550761610014,"ema26":293.85160563153596,"macd":-17.836098015435823,"macdSignal":-17.63332045078164,"macdHistogram":-0.20277756465418406,"rsi":22.413545702396277},{"date":"2021-09-28","sma20":285.077,"sma50":330.534,"sma200":0.0,"ema12":279.39832718266376,"ema26":296.7669340820588,"macd":-17.368606899395047,"macdSignal":-17.582626059618093,"macdHistogram":0.2140191602230459,"rsi":26.500666963094645},{"date":"2021-09-27","sma20":289.35749999999996,"sma50":332.38020000000006,"sma200":0.0,"ema12":282.58165939769356,"ema26":299.5570888086235,"macd":-16.975429410929962,"macdSignal":-17.636130849673854,"macdHistogram":0.6607014387438923,"rsi":28.453214513048977},{"date":"2021-09-24","sma20":292.75399999999996,"sma50":334.16200000000003,"sma200":0.0,"ema12":284.34559747000145,"ema26":301.6912559133134,"macd":-17.345658443311947,"macdSignal":-17.80130620935983,"macdHistogram":0.45564776604788193,"rsi":29.739021722144017},{"date":"2021-09-23","sma20":296.1675,"sma50":335.851,"sma200":0.0,"ema12":286.5247970100017,"ema26":304.0377563863785,"macd":-17.512959376376784,"macdSignal":-17.9152181508718,"macdHistogram":0.40225877449501724,"rsi":35.085227272727266},{"date":"2021-09-22","sma20":299.245,"sma50":337.5394000000001,"sma200":0.0,"ema12":288.40385101182017,"ema26":306.2655768972888,"macd":-17.861725885468616,"macdSignal":-18.015782844495554,"macdHistogram":0.1540569590269385,"rsi":40.19444022482148},{"date":"2021-09-21","sma20":302.36,"sma50":339.5482,"sma200":0.0,"ema12":290.3045511957875,"ema26":308.5308230490719,"macd":-18.226271853284402,"macdSignal":-18.05429708425229,"macdHistogram":-0.1719747690321114,"rsi":41.58445440956651},{"date":"2021-09-20","sma20":305.51300000000003,"sma50":341.5658,"sma200":0.0,"ema12":292.49810595865796,"ema26":310.9540888929977,"macd":-18.455982934339715,"macdSignal":-18.011303391994264,"macdHistogram":-0.44467954234545104,"rsi":22.715767126643243},{"date":"2021-09-17","sma20":308.3225,"sma50":343.654,"sma200":0.0,"ema12":294.64867067841396,"ema26":313.3768160044375,"macd":-18.728145326023537,"macdSignal":-17.9001335064079,"macdHistogram":-0.8280118196156359,"rsi":28.25214899713464},{"date":"2021-09-16","sma20":310.5575,"sma50":345.62059999999997,"sma200":0.0,"ema12":295.9157017108529,"ema26":315.4325612847925,"macd":-19.5168595739396,"macdSignal":-17.69313055150399,"macdHistogram":-1.8237290224356073,"rsi":22.35314964118011},{"date":"2021-09-15","sma20":313.693,"sma50":347.9343999999999,"sma200":0.0,"ema12":299.133102021917,"ema26":318.4095661875759,"macd":-19.276464165658865,"macdSignal":-17.23719829589509,"macdHistogram":-2.039265869763774,"rsi":24.481978060247243},{"date":"2021-09-14","sma20":317.014,"sma50":350.37440000000004,"sma200":0.0,"ema12":302.77184784408377,"ema26":321.552731482582,"macd":-18.78088363849821,"macdSignal":-16.727381828454146,"macdHistogram":-2.0535018100440645,"rsi":24.441547153411534},{"date":"2021-09-13","sma20":320.3625,"sma50":352.52340000000004,"sma200":0.0,"ema12":306.6503656339172,"ema26":324.76175000118855,"macd":-18.11138436727134,"macdSignal":-16.21400637594313,"macdHistogram":-1.897377991328213,"rsi":26.206896551724114},{"date":"2021-09-10","sma20":323.6125,"sma50":354.44819999999993,"sma200":0.0,"ema12":309.6340684764476,"ema26":327.5234900012836,"macd":-17.889421524835996,"macdSignal":-15.739661878111075,"macdHistogram":-2.1497596467249203,"rsi":32.404458598726094},{"date":"2021-09-09","sma20":326.68050000000005,"sma50":356.1587999999999,"sma200":0.0,"ema12":311.1129900176199,"ema26":329.6053692013863,"macd":-18.49237918376639,"macdSignal":-15.202221966429844,"macdHistogram":-3.290157217336544,"rsi":31.614981876761973},{"date":"2021-09-08","sma20":329.81550000000004,"sma50":358.1362,"sma200":0.0,"ema12":313.88626092991444,"ema26":332.30499873749716,"macd":-18.418737807582716,"macdSignal":-14.379682662095709,"macdHistogram":-4.039055145487007,"rsi":27.5920840829467},{"date":"2021-09-07","sma20":333.76300000000003,"sma50":360.0413999999999,"sma200":0.0,"ema12":317.5746720080807,"ema26":335.40139863649694,"macd":-17.826726628416225,"macdSignal":-13.369918875723958,"macdHistogram":-4.456807752692267,"rsi":28.056999807433073},{"date":"2021-09-03","sma20":337.932,"sma50":361.49160000000006,"sma200":0.0,"ema12":320.77733964591357,"ema26":338.2367105274167,"macd":-17.459370881503105,"macdSignal":-12.25571693755089,"macdHistogram":-5.203653943952215,"rsi":26.146963639824875},{"date":"2021-09-02","sma20":342.191,"sma50":362.9938,"sma200":0.0,"ema12":324.8659468542615,"ema26":341.43244736961003,"macd":-16.566500515348537,"macdSignal":-10.954803451562835,"macdHistogram":-5.6116970637857015,"rsi":22.329561137179113},{"date":"2021-09-01","sma20":347.3705,"sma50":364.63040000000007,"sma200":0.0,"ema12":330.2797553732181,"ema26":345.13984315917884,"macd":-14.86008778596073,"macdSignal":-9.551879185616409,"macdHistogram":-5.3082086003443205,"rsi":17.880085653104928},{"date":"2021-08-31","sma20":352.8565,"sma50":366.30620000000005,"sma200":0.0,"ema12":337.4469836228941,"ema26":349.48223061191317,"macd":-12.035246989019072,"macdSignal":-8.224827035530328,"macdHistogram":-3.8104199534887435,"rsi":19.979134063641126},{"date":"2021-08-30","sma20":357.1255,"sma50":367.9012,"sma200":0.0,"ema12":346.16461700887487,"ema26":354.2808090608662,"macd":-8.116192051991334,"macdSignal":-7.2722220471581425,"macdHistogram":-0.8439700048331913,"rsi":32.361639205745675},{"date":"2021-08-27","sma20":358.6985,"sma50":368.43600000000004,"sma200":0.0,"ema12":345.92182010139754,"ema26":354.8232737857355,"macd":-8.90145368433798,"macdSignal":-7.061229545949844,"macdHistogram":-1.8402241383881357,"rsi":21.68819065370792},{"date":"2021-08-26","sma20":360.563,"sma50":369.0788,"sma200":0.0,"ema12":346.8512419380153,"ema26":355.9443356885944,"macd":-9.0930937505791,"macdSignal":-6.60117351135281,"macdHistogram":-2.4919202392262907,"rsi":21.462829736211035},{"date":"2021-08-25","sma20":362.8325,"sma50":369.5028,"sma200":0.0,"ema12":347.98237683583625,"ema26":357.1694825436819,"macd":-9.18710570784566,"macdSignal":-5.978193451546237,"macdHistogram":-3.2089122562994232,"rsi":15.12932021057452},{"date":"2021-08-24","sma20":364.42,"sma50":369.92799999999994,"sma200":0.0,"ema12":349.84462716962463,"ema26":358.7238411471765,"macd":-8.879213977551842,"macdSignal":-5.175965387471381,"macdHistogram":-3.7032485900804613,"rsi":15.235680534747061},{"date":"2021-08-23","sma20":365.78450000000004,"sma50":370.44120000000004,"sma200":0.0,"ema12":351.5891048368291,"ema26":360.2017484389506,"macd":-8.612643602121466,"macdSignal":-4.250153239951265,"macdHistogram":-4.362490362170201,"rsi":34.93089211990667},{"date":"2021-08-20","sma20":367.37649999999996,"sma50":370.9432,"sma200":0.0,"ema12":353.459851170798,"ema26":361.7138883140666,"macd":-8.25403714326859,"macdSignal":-3.1595306494087145,"macdHistogram":-5.094506493859876,"rsi":31.046281289393136},{"date":"2021-08-19","sma20":368.495,"sma50":371.1360000000001,"sma200":0.0,"ema12":356.4780059291249,"ema26":363.70219937919194,"macd":-7.224193450067048,"macdSignal":-1.8859040259437452,"macdHistogram":-5.338289424123303,"rsi":28.723008190618003},{"date":"2021-08-18","sma20":369.94550000000004,"sma50":371.16100000000006,"sma200":0.0,"ema12":360.85946155260217,"ema26":366.2079753295273,"macd":-5.348513776925131,"macdSignal":-0.5513316699129194,"macdHistogram":-4.797182107012212,"rsi":28.892425802827432},{"date":"2021-08-17","sma20":370.5475,"sma50":371.16759999999994,"sma200":0.0,"ema12":364.4830000167117,"ema26":368.2302133558895,"macd":-3.74721333917779,"macdSignal":0.6479638568401336,"macdHistogram":-4.395177196017924,"rsi":39.91409079423902},{"date":"2021-08-16","sma20":371.06100000000004,"sma50":371.11,"sma200":0.0,"ema12":367.927181837932,"ema26":370.04543042436063,"macd":-2.118248586428649,"macdSignal":1.7467581558446146,"macdHistogram":-3.8650067422732635,"rsi":41.880994822171274},{"date":"2021-08-13","sma20":371.3505,"sma50":370.8618,"sma200":0.0,"ema12":371.4757603539196,"ema26":371.7762648583095,"macd":-0.30050450438989174,"macdSignal":2.7130098414129304,"macdHistogram":-3.013514345802822,"rsi":42.32286841653799},{"date":"2021-08-12","sma20":371.687,"sma50":370.13719999999995,"sma200":0.0,"ema12":374.427716781905,"ema26":373.0991660469743,"macd":1.3285507349307295,"macdSignal":3.466388427863636,"macdHistogram":-2.1378376929329064,"rsi":51.47717099373321},{"date":"2021-08-11","sma20":371.38450000000006,"sma50":369.42220000000003,"sma200":0.0,"ema12":376.5309380149787,"ema26":373.9182993307322,"macd":2.6126386842464626,"macdSignal":4.000847851096863,"macdHistogram":-1.3882091668504,"rsi":48.82796322372236},{"date":"2021-08-10","sma20":371.4870000000001,"sma50":368.8054,"sma200":0.0,"ema12":379.79838129042935,"ema26":375.1469632771908,"macd":4.651418013238526,"macdSignal":4.347900142809462,"macdHistogram":0.3035178704290642,"rsi":58.50121569989581},{"date":"2021-08-09","sma20":371.77900000000005,"sma50":367.98500000000007,"sma200":0.0,"ema12":381.11626879778015,"ema26":375.3547203393661,"macd":5.76154845841404,"macdSignal":4.272020675202196,"macdHistogram":1.4895277832118445,"rsi":62.83928737990861},{"date":"2021-08-06","sma20":371.5680000000001,"sma50":366.84680000000003,"sma200":0.0,"ema12":380.7119540337402,"ema26":374.7158979665154,"macd":5.996056067224799,"macdSignal":3.8996387293992347,"macdHistogram":2.0964173378255646,"rsi":63.46490017480915},{"date":"2021-08-05","sma20":371.64850000000007,"sma50":365.69840000000005,"sma200":0.0,"ema12":380.21049113078385,"ema26":374.0155698038366,"macd":6.194921326947224,"macdSignal":3.375534394942844,"macdHistogram":2.81938693200438,"rsi":68.12839506172844},{"date":"2021-08-04","sma20":371.015,"sma50":364.15039999999993,"sma200":0.0,"ema12":376.8523986091082,"ema26":372.0424153881436,"macd":4.809983220964625,"macdSignal":2.6706876619417486,"macdHistogram":2.1392955590228766,"rsi":70.94057984881833},{"date":"2021-08-03","sma20":370.6815,"sma50":362.56999999999994,"sma200":0.0,"ema12":372.5382892653097,"ema26":369.7594086191951,"macd":2.778880646114601,"macdSignal":2.1358637721860294,"macdHistogram":0.6430168739285715,"rsi":58.63696888996491},{"date":"2021-08-02","sma20":371.9935000000001,"sma50":361.40039999999993,"sma200":0.0,"ema12":372.1125236771842,"ema26":369.3497613087307,"macd":2.7627623684534797,"macdSignal":1.9751095537038865,"macdHistogram":0.7876528147495931,"rsi":50.2959194268508},{"date":"2021-07-30","sma20":372.49000000000007,"sma50":360.31539999999995,"sma200":0.0,"ema12":370.8675279821268,"ema26":368.5809422134292,"macd":2.2865857686975914,"macdSignal":1.7781963500164881,"macdHistogram":0.5083894186811033,"rsi":49.469744229569564},{"date":"2021-07-29","sma20":372.9090000000001,"sma50":358.9626,"sma200":0.0,"ema12":369.5525330697862,"ema26":367.8194175905035,"macd":1.7331154792826737,"macdSignal":1.6510989953462123,"macdHistogram":0.08201648393646144,"rsi":50.49883251963489},{"date":"2021-07-28","sma20":372.95950000000005,"sma50":357.49940000000004,"sma200":0.0,"ema12":366.5584481733837,"ema26":366.3633709977438,"macd":0.1950771756398808,"macdSignal":1.630594874362097,"macdHistogram":-1.4355176987222162,"rsi":39.4937674891885},{"date":"2021-07-27","sma20":374.2215000000001,"sma50":356.2882,"sma200":0.0,"ema12":366.0254387503625,"ema26":366.1132406775633,"macd":-0.08780192720075775,"macdSignal":1.989474299042651,"macdHistogram":-2.077276226243409,"rsi":34.4093650230578},{"date":"2021-07-26","sma20":375.2875,"sma50":355.0952,"sma200":0.0,"ema12":365.75006397770113,"ema26":365.99909993176834,"macd":-0.24903595406721024,"macdSignal":2.5087933556035034,"macdHistogram":-2.7578293096707136,"rsi":33.766535158969575},{"date":"2021-07-23","sma20":375.2540000000001,"sma50":353.43559999999997,"sma200":0.0,"ema12":364.4064392463741,"ema26":365.4278279263098,"macd":-1.0213886799357397,"macdSignal":3.1982506830211817,"macdHistogram":-4.219639362956921,"rsi":32.44970414201185},{"date":"2021-07-22","sma20":375.96250000000003,"sma50":352.045,"sma200":0.0,"ema12":365.3476100184421,"ema26":365.92365416041457,"macd":-0.5760441419724884,"macdSignal":4.253160523760412,"macdHistogram":-4.829204665732901,"rsi":35.19764011799407},{"date":"2021-07-21","sma20":376.73900000000003,"sma50":350.82220000000007,"sma200":0.0,"ema12":366.06717547634065,"ema26":366.2863464932477,"macd":-0.21917101690706886,"macdSignal":5.460461690193638,"macdHistogram":-5.679632707100707,"rsi":27.848595213319484},{"date":"2021-07-20","sma20":377.823,"sma50":349.5326000000001,"sma200":0.0,"ema12":368.4484801084026,"ema26":367.35165421270756,"macd":1.0968258956950194,"macdSignal":6.880369866968815,"macdHistogram":-5.7835439712737955,"rsi":26.19280645950576},{"date":"2021-07-19","sma20":378.495,"sma50":348.3212000000001,"sma200":0.0,"ema12":370.7463855826576,"ema26":368.2749865497242,"macd":2.471399032933391,"macdSignal":8.326255859787263,"macdHistogram":-5.854856826853872,"rsi":29.84883720930233},{"date":"2021-07-16","sma20":379.497,"sma50":347.0982000000001,"sma200":0.0,"ema12":373.75481932495893,"ema26":369.4009854737021,"macd":4.353833851256809,"macdSignal":9.789970066500732,"macdHistogram":-5.436136215243923,"rsi":44.45149017121116},{"date":"2021-07-15","sma20":380.046,"sma50":345.8106,"sma200":0.0,"ema12":375.8975137476787,"ema26":369.9954643115983,"macd":5.902049436080404,"macdSignal":11.149004120311714,"macdHistogram":-5.24695468423131,"rsi":40.823099900431465},{"date":"2021-07-14","sma20":380.29699999999997,"sma50":344.77139999999997,"sma200":0.0,"ema12":379.3679707927112,"ema26":371.0503014565262,"macd":8.31766933618502,"macdSignal":12.460742791369542,"macdHistogram":-4.143073455184522,"rsi":40.9499500610365},{"date":"2021-07-13","sma20":380.2165,"sma50":343.83759999999995,"sma200":0.0,"ema12":382.7785109368405,"ema26":371.8855255730483,"macd":10.892985363792206,"macdSignal":13.496511155165672,"macdHistogram":-2.6035257913734657,"rsi":52.506702412868634},{"date":"2021-07-12","sma20":379.5925000000001,"sma50":342.66119999999995,"sma200":0.0,"ema12":383.57642201626606,"ema26":371.3651676188922,"macd":12.211254397373864,"macdSignal":14.147392603009038,"macdHistogram":-1.9361382056351744,"rsi":56.22555821874606},{"date":"2021-07-09","sma20":378.95650000000006,"sma50":341.50079999999997,"sma200":0.0,"ema12":384.3866805646781,"ema26":370.74478102840357,"macd":13.641899536274536,"macdSignal":14.631427154417832,"macdHistogram":-0.9895276181432955,"rsi":56.9220945083014},{"date":"2021-07-08","sma20":377.02750000000003,"sma50":340.4241999999999,"sma200":0.0,"ema12":384.26062248552864,"ema26":369.59796351067587,"macd":14.662658974852775,"macdSignal":14.878809058953655,"macdHistogram":-0.21615008410087988,"rsi":58.301550978896515},{"date":"2021-07-07","sma20":374.4085,"sma50":339.37379999999996,"sma200":0.0,"ema12":383.9425538465338,"ema26":368.2850005915299,"macd":15.657553255003904,"macdSignal":14.932846579978875,"macdHistogram":0.7247066750250291,"rsi":69.58964338055694},{"date":"2021-07-06","sma20":371.77599999999995,"sma50":338.22399999999993,"sma200":0.0,"ema12":382.13029090953995,"ema26":366.2350006388523,"macd":15.895290270687667,"macdSignal":14.751669911222617,"macdHistogram":1.14362035946505,"rsi":77.17419354838711},{"date":"2021-07-02","sma20":368.853,"sma50":336.93919999999997,"sma200":0.0,"ema12":378.6776165294563,"ema26":363.44420068996044,"macd":15.233415839495876,"macdSignal":14.465764821356355,"macdHistogram":0.7676510181395209,"rsi":65.91853699085617},{"date":"2021-07-01","sma20":366.2085,"sma50":335.7278,"sma200":0.0,"ema12":376.820819534812,"ema26":361.4085367451573,"macd":15.41228278965474,"macdSignal":14.273852066821476,"macdHistogram":1.138430722833263,"rsi":64.28978081411901},{"date":"2021-06-30","sma20":362.8349999999999,"sma50":334.4534,"sma200":0.0,"ema12":375.0646049047778,"ema26":359.40281968476984,"macd":15.661785220007971,"macdSignal":13.98924438611316,"macdHistogram":1.6725408338948107,"rsi":72.61466354201538},{"date":"2021-06-29","sma20":359.83899999999994,"sma50":333.1484,"sma200":0.0,"ema12":372.88907852382835,"ema26":357.19264525955145,"macd":15.696433264276891,"macdSignal":13.571109177639459,"macdHistogram":2.1253240866374323,"rsi":82.23253851023425},{"date":"2021-06-28","sma20":356.4885,"sma50":331.7403999999999,"sma200":0.0,"ema12":368.91800189179713,"ema26":354.18965688031557,"macd":14.728345011481565,"macdSignal":13.0397781559801,"macdHistogram":1.688566855501465,"rsi":74.6529935777916},{"date":"2021-06-25","sma20":353.62199999999996,"sma50":330.5622,"sma200":0.0,"ema12":365.2921840539421,"ema26":351.4160294307408,"macd":13.876154623201273,"macdSignal":12.617636442104734,"macdHistogram":1.2585181810965391,"rsi":68.27713059472717},{"date":"2021-06-24","sma20":351.31999999999994,"sma50":0.0,"sma200":0.0,"ema12":363.98712660920427,"ema26":349.7317117852001,"macd":14.255414824004163,"macdSignal":12.303006896830599,"macdHistogram":1.9524079271735637,"rsi":71.42529789184232},{"date":"2021-06-23","sma20":348.9525,"sma50":0.0,"sma200":0.0,"ema12":362.27569508360506,"ema26":347.83824872801614,"macd":14.437446355588918,"macdSignal":11.814904915037207,"macdHistogram":2.6225414405517107,"rsi":78.7394540942928},{"date":"2021-06-22","sma20":346.17049999999995,"sma50":0.0,"sma200":0.0,"ema12":359.61309418971507,"ema26":345.5117086262574,"macd":14.101385563457654,"macdSignal":11.159269554899279,"macdHistogram":2.9421160085583757,"rsi":72.30249577781946},{"date":"2021-06-21","sma20":343.51599999999996,"sma50":0.0,"sma200":0.0,"ema12":356.8791113151178,"ema26":343.180645316358,"macd":13.698465998759843,"macdSignal":10.423740552759686,"macdHistogram":3.274725446000158,"rsi":70.39984281363589},{"date":"2021-06-18","sma20":340.8735,"sma50":0.0,"sma200":0.0,"ema12":354.62985882695745,"ema26":341.0950969416666,"macd":13.534761885290834,"macdSignal":9.605059191259645,"macdHistogram":3.9297026940311888,"rsi":71.22552430175928},{"date":"2021-06-17","sma20":338.397,"sma50":0.0,"sma200":0.0,"ema12":351.064378613677,"ema26":338.4435046969999,"macd":12.620873916677056,"macdSignal":8.622633517751849,"macdHistogram":3.9982403989252067,"rsi":72.27542616357019},{"date":"2021-06-16","sma20":335.2725,"sma50":0.0,"sma200":0.0,"ema12":347.0851747252546,"ema26":335.68298507275995,"macd":11.402189652494656,"macdSignal":7.623073418020548,"macdHistogram":3.779116234474108,"rsi":69.09692570452604},{"date":"2021-06-15","sma20":332.82399999999996,"sma50":0.0,"sma200":0.0,"ema12":344.4042974025736,"ema26":333.59122387858076,"macd":10.813073523992841,"macdSignal":6.678294359402021,"macdHistogram":4.13477916459082,"rsi":69.72390713239909},{"date":"2021-06-14","sma20":330.3205,"sma50":0.0,"sma200":0.0,"ema12":341.75053329395064,"ema26":331.5585217888672,"macd":10.192011505083428,"macdSignal":5.644599568254316,"macdHistogram":4.547411936829112,"rsi":74.91853017192943},{"date":"2021-06-11","sma20":327.4195,"sma50":0.0,"sma200":0.0,"ema12":337.35790298375986,"ema26":328.8104035319766,"macd":8.547499451783267,"macdSignal":4.507746584047037,"macdHistogram":4.0397528677362295,"rsi":76.69229126628227},{"date":"2021-06-10","sma20":323.6075,"sma50":0.0,"sma200":0.0,"ema12":332.0775217080798,"ema26":325.80323581453473,"macd":6.274285893545084,"macdSignal":3.49780836711298,"macdHistogram":2.776477526432104,"rsi":63.27525283294748},{"date":"2021-06-09","sma20":320.76750000000004,"sma50":0.0,"sma200":0.0,"ema12":329.45525292773067,"ema26":324.1474946796975,"macd":5.307758248033167,"macdSignal":2.8036889855049543,"macdHistogram":2.504069262528213,"rsi":63.88256440982624},{"date":"2021-06-08","sma20":319.0985,"sma50":0.0,"sma200":0.0,"ema12":328.6962080054999,"ema26":323.3888942540733,"macd":5.307313751426591,"macdSignal":2.1776716698729013,"macdHistogram":3.1296420815536896,"rsi":68.15392482740982},{"date":"2021-06-07","sma20":316.46000000000004,"sma50":0.0,"sma200":0.0,"ema12":326.4118821883181,"ema26":321.95920579439917,"macd":4.452676393918921,"macdSignal":1.395261149484479,"macdHistogram":3.057415244434442,"rsi":70.88544891640865},{"date":"2021-06-04","sma20":314.08900000000006,"sma50":0.0,"sma200":0.0,"ema12":323.45767894983044,"ema26":320.3031422579511,"macd":3.1545366918793434,"macdSignal":0.6309073383758688,"macdHistogram":2.5236293535034746,"rsi":68.7075735391987},{"date":"2021-06-03","sma20":311.9415,"sma50":0.0,"sma200":0.0,"ema12":321.1772569407087,"ema26":319.04739363858715,"macd":2.129863302121521,"macdSignal":0.0,"macdHistogram":0.0,"rsi":69.01278502701987},{"date":"2021-06-02","sma20":310.8705,"sma50":0.0,"sma200":0.0,"ema12":321.57130365720116,"ema26":319.0503851296741,"macd":2.5209185275270443,"macdSignal":0.0,"macdHistogram":0.0,"rsi":77.41462699692217},{"date":"2021-06-01","sma20":309.75750000000005,"sma50":0.0,"sma200":0.0,"ema12":320.56426795851047,"ema26":318.40561594004805,"macd":2.158652018462419,"macdSignal":0.0,"macdHistogram":0.0,"rsi":67.57067928872969},{"date":"2021-05-28","sma20":309.0675,"sma50":0.0,"sma200":0.0,"ema12":319.26322576914873,"ema26":317.6604652152519,"macd":1.6027605538968146,"macdSignal":0.0,"macdHistogram":0.0,"rsi":74.9883882954017},{"date":"2021-05-27","sma20":308.4695,"sma50":0.0,"sma200":0.0,"ema12":317.0329031817212,"ema26":316.55090243247207,"macd":0.4820007492491527,"macdSignal":0.0,"macdHistogram":0.0,"rsi":67.76803007861452},{"date":"2021-05-26","sma20":308.2029999999999,"sma50":0.0,"sma200":0.0,"ema12":315.3243401238524,"ema26":315.76057462706984,"macd":-0.43623450321746304,"macdSignal":0.0,"macdHistogram":0.0,"rsi":68.41929002009374},{"date":"2021-05-25","sma20":308.4629999999999,"sma50":0.0,"sma200":0.0,"ema12":313.374220146371,"ema26":314.9374205972354,"macd":-1.5632004508644286,"macdSignal":0.0,"macdHistogram":0.0,"rsi":63.25685506435365},{"date":"2021-05-24","sma20":309.0735,"sma50":0.0,"sma200":0.0,"ema12":311.93680562752934,"ema26":314.43001424501426,"macd":-2.4932086174849246,"macdSignal":0.0,"macdHistogram":0.0,"rsi":58.67331049517283},{"date":"2021-05-21","sma20":309.8165,"sma50":0.0,"sma200":0.0,"ema12":310.18713392344375,"ema26":313.8596153846154,"macd":-3.6724814611716283,"macdSignal":0.0,"macdHistogram":0.0,"rsi":51.23703112529927},{"date":"2021-05-20","sma20":310.84049999999996,"sma50":0.0,"sma200":0.0,"ema12":309.05752190952444,"ema26":0.0,"macd":309.05752190952444,"macdSignal":0.0,"macdHistogram":0.0,"rsi":52.63373642139781},{"date":"2021-05-19","sma20":311.021,"sma50":0.0,"sma200":0.0,"ema12":306.2116168021652,"ema26":0.0,"macd":306.2116168021652,"macdSignal":0.0,"macdHistogram":0.0,"rsi":43.73085081310392},{"date":"2021-05-18","sma20":311.636,"sma50":0.0,"sma200":0.0,"ema12":305.439183493468,"ema26":0.0,"macd":305.439183493468,"macdSignal":0.0,"macdHistogram":0.0,"rsi":40.071266601878854},{"date":"2021-05-17","sma20":312.082,"sma50":0.0,"sma200":0.0,"ema12":304.089944128644,"ema26":0.0,"macd":304.089944128644,"macdSignal":0.0,"macdHistogram":0.0,"rsi":36.49362076550814},{"date":"2021-05-14","sma20":312.852,"sma50":0.0,"sma200":0.0,"ema12":303.2099339702156,"ema26":0.0,"macd":303.2099339702156,"macdSignal":0.0,"macdHistogram":0.0,"rsi":34.62988902057967},{"date":"2021-05-13","sma20":313.95500000000004,"sma50":0.0,"sma200":0.0,"ema12":302.3590128738912,"ema26":0.0,"macd":302.3590128738912,"macdSignal":0.0,"macdHistogram":0.0,"rsi":19.07598623245964},{"date":"2021-05-12","sma20":0.0,"sma50":0.0,"sma200":0.0,"ema12":304.57701521459865,"ema26":0.0,"macd":304.57701521459865,"macdSignal":0.0,"macdHistogram":0.0,"rsi":26.912960306073643},{"date":"2021-05-11","sma20":0.0,"sma50":0.0,"sma200":0.0,"ema12":307.2819270717984,"ema26":0.0,"macd":307.2819270717984,"macdSignal":0.0,"macdHistogram":0.0,"rsi":35.68976478067387},{"date":"2021-05-10","sma20":0.0,"sma50":0.0,"sma200":0.0,"ema12":308.5604592666708,"ema26":0.0,"macd":308.5604592666708,"macdSignal":0.0,"macdHistogram":0.0,"rsi":25.475173125092127},{"date":"2021-05-07","sma20":0.0,"sma50":0.0,"sma200":0.0,"ema12":312.2096336787928,"ema26":0.0,"macd":312.2096336787928,"macdSignal":0.0,"macdHistogram":0.0,"rsi":27.155646301240793},{"date":"2021-05-06","sma20":0.0,"sma50":0.0,"sma200":0.0,"ema12":315.2950216203915,"ema26":0.0,"macd":315.2950216203915,"macdSignal":0.0,"macdHistogram":0.0,"rsi":22.503725782414335},{"date":"2021-05-05","sma20":0.0,"sma50":0.0,"sma200":0.0,"ema12":319.3395710059172,"ema26":0.0,"macd":319.3395710059172,"macdSignal":0.0,"macdHistogram":0.0,"rsi":50.0},{"date":"2021-05-04","sma20":0.0,"sma50":0.0,"sma200":0.0,"ema12":323.2940384615385,"ema26":0.0,"macd":323.2940384615385,"macdSignal":0.0,"macdHistogram":0.0,"rsi":50.0},{"date":"2021-05-03","sma20":0.0,"sma50":0.0,"sma200":0.0,"ema12":326.64750000000004,"ema26":0.0,"macd":326.64750000000004,"macdSignal":0.0,"macdHistogram":0.0,"rsi":50.0},{"date":"2021-04-30","sma20":0.0,"sma50":0.0,"sma200":0.0,"ema12":0.0,"ema26":0.0,"macd":0.0,"macdSignal":0.0,"macdHistogram":0.0,"rsi":50.0},{"date":"2021-04-29","sma20":0.0,"sma50":0.0,"sma200":0.0,"ema12":0.0,"ema26":0.0,"macd":0.0,"macdSignal":0.0,"macdHistogram":0.0,"rsi":50.0},{"date":"2021-04-28","sma20":0.0,"sma50":0.0,"sma200":0.0,"ema12":0.0,"ema26":0.0,"macd":0.0,"macdSignal":0.0,"macdHistogram":0.0,"rsi":50.0},{"date":"2021-04-27","sma20":0.0,"sma50":0.0,"sma200":0.0,"ema12":0.0,"ema26":0.0,"macd":0.0,"macdSignal":0.0,"macdHistogram":0.0,"rsi":50.0},{"date":"2021-04-26","sma20":0.0,"sma50":0.0,"sma200":0.0,"ema12":0.0,"ema26":0.0,"macd":0.0,"macdSignal":0.0,"macdHistogram":0.0,"rsi":50.0},{"date":"2021-04-23","sma20":0.0,"sma50":0.0,"sma200":0.0,"ema12":0.0,"ema26":0.0,"macd":0.0,"macdSignal":0.0,"macdHistogram":0.0,"rsi":50.0},{"date":"2021-04-22","sma20":0.0,"sma50":0.0,"sma200":0.0,"ema12":0.0,"ema26":0.0,"macd":0.0,"macdSignal":0.0,"macdHistogram":0.0,"rsi":50.0},{"date":"2021-04-21","sma20":0.0,"sma50":0.0,"sma200":0.0,"ema12":0.0,"ema26":0.0,"macd":0.0,"macdSignal":0.0,"macdHistogram":0.0,"rsi":50.0},{"date":"2021-04-20","sma20":0.0,"sma50":0.0,"sma200":0.0,"ema12":0.0,"ema26":0.0,"macd":0.0,"macdSignal":0.0,"macdHistogram":0.0,"rsi":50.0},{"date":"2021-04-19","sma20":0.0,"sma50":0.0,"sma200":0.0,"ema12":0.0,"ema26":0.0,"macd":0.0,"macdSignal":0.0,"macdHistogram":0.0,"rsi":50.0},{"date":"2021-04-16","sma20":0.0,"sma50":0.0,"sma200":0.0,"ema12":0.0,"ema26":0.0,"macd":0.0,"macdSignal":0.0,"macdHistogram":0.0,"rsi":50.0}],"signals":[{"date":"2024-09-20","type":"SELL","price":67.53,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2025-08-25","type":"SELL","price":81.35,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2025-08-20","type":"SELL","price":72.16,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2023-05-09","type":"SELL","price":63.56,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2023-11-09","type":"SELL","price":60.65,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2022-06-10","type":"SELL","price":109.07,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2024-04-08","type":"BUY","price":63.01,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2022-12-07","type":"BUY","price":69.87,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2023-11-02","type":"SELL","price":61.28,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2023-11-01","type":"SELL","price":60.03,"reason":"MACD Bearish Crossover","confidence":0.75},{"date":"2025-08-18","type":"BUY","price":73.64,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2024-10-03","type":"SELL","price":67.21,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2023-11-03","type":"BUY","price":62.99,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2024-10-01","type":"BUY","price":68.64,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2023-11-06","type":"SELL","price":61.82,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2023-11-08","type":"BUY","price":61.83,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2024-09-10","type":"SELL","price":66.7,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2023-11-21","type":"SELL","price":65.94,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2024-09-17","type":"BUY","price":68.11,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2024-09-18","type":"BUY","price":66.04,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2022-12-02","type":"BUY","price":74.31,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2023-05-24","type":"SELL","price":62.63,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2021-07-21","type":"BUY","price":352.97,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2023-05-22","type":"SELL","price":71.41,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2023-05-23","type":"BUY","price":65.65,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2025-03-13","type":"BUY","price":72.23,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2026-01-26","type":"BUY","price":95.46,"reason":"Volume Breakthrough Up (7.3% weight, 4.8% drop)","confidence":0.65},{"date":"2025-03-14","type":"SELL","price":74.2,"reason":"MACD Bearish Crossover","confidence":0.75},{"date":"2026-01-27","type":"BUY","price":94.44,"reason":"Volume Breakthrough Up (7.7% weight, 5.0% drop)","confidence":0.65},{"date":"2026-01-22","type":"SELL","price":84.65,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2022-06-02","type":"SELL","price":112.24,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2025-03-18","type":"SELL","price":75.45,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2021-07-28","type":"SELL","price":369.49,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2026-01-23","type":"SELL","price":85.78,"reason":"MACD Bearish Crossover","confidence":0.75},{"date":"2025-08-01","type":"BUY","price":70.97,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2025-07-31","type":"BUY","price":74.05,"reason":"MACD Bullish Crossover","confidence":0.75},{"date":"2024-09-06","type":"SELL","price":67.18,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2022-12-30","type":"SELL","price":67.74,"reason":"MACD Bearish Crossover","confidence":0.75},{"date":"2021-12-16","type":"BUY","price":182.4,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2021-12-15","type":"SELL","price":183.73,"reason":"MACD Bearish Crossover","confidence":0.75},{"date":"2021-12-17","type":"SELL","price":199.74,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2025-02-19","type":"BUY","price":85.17,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2024-03-14","type":"BUY","price":67.26,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2023-06-06","type":"BUY","price":69.5,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2021-12-21","type":"BUY","price":199.42,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2025-02-12","type":"SELL","price":83.05,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2022-07-08","type":"BUY","price":119.8,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2021-06-24","type":"SELL","price":373.4,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2022-07-06","type":"SELL","price":117.06,"reason":"MACD Bearish Crossover","confidence":0.75},{"date":"2022-07-01","type":"SELL","price":110.97,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2025-08-12","type":"BUY","price":69.96,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2025-08-14","type":"SELL","price":71.86,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2023-12-11","type":"SELL","price":72.58,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2024-03-12","type":"SELL","price":69.88,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2023-06-08","type":"SELL","price":66.74,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2022-12-22","type":"BUY","price":65.94,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2021-12-29","type":"SELL","price":181.81,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2021-12-30","type":"BUY","price":190.52,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2021-06-30","type":"SELL","price":387.03,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2022-06-28","type":"BUY","price":113.13,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2022-06-29","type":"BUY","price":111.87,"reason":"MACD Bullish Crossover","confidence":0.75},{"date":"2022-01-12","type":"BUY","price":170.65,"reason":"MACD Bullish Crossover","confidence":0.75},{"date":"2023-12-04","type":"SELL","price":68.16,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2026-02-13","type":"BUY","price":92.6,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2021-07-07","type":"BUY","price":393.91,"reason":"MACD Bullish Crossover","confidence":0.75},{"date":"2021-07-06","type":"SELL","price":401.12,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2021-07-09","type":"BUY","price":385.08,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2026-03-20","type":"SELL","price":76.61,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2025-10-20","type":"SELL","price":81.91,"reason":"MACD Bearish Crossover","confidence":0.75},{"date":"2025-04-22","type":"SELL","price":71.74,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2025-10-23","type":"BUY","price":82.79,"reason":"Volume Breakthrough Up (5.5% weight, 3.5% drop)","confidence":0.65},{"date":"2024-05-22","type":"BUY","price":64.38,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2023-03-28","type":"SELL","price":68.54,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2024-05-20","type":"SELL","price":64.09,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2022-11-01","type":"BUY","price":82.89,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2025-09-30","type":"SELL","price":82.5,"reason":"Death Cross (SMA50 \u003c SMA200)","confidence":0.85},{"date":"2024-05-23","type":"SELL","price":62.42,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2024-05-24","type":"BUY","price":63.01,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2023-09-18","type":"BUY","price":70.63,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2023-09-15","type":"BUY","price":71.11,"reason":"MACD Bullish Crossover","confidence":0.75},{"date":"2024-11-19","type":"SELL","price":77.75,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2023-09-14","type":"SELL","price":71.57,"reason":"Death Cross (SMA50 \u003c SMA200)","confidence":0.85},{"date":"2022-10-28","type":"SELL","price":84.21,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2025-04-14","type":"SELL","price":71.98,"reason":"MACD Bearish Crossover","confidence":0.75},{"date":"2024-11-18","type":"BUY","price":78.93,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2022-05-06","type":"BUY","price":96.38,"reason":"MACD Bullish Crossover","confidence":0.75},{"date":"2021-06-02","type":"SELL","price":327.11,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2026-03-16","type":"BUY","price":74.96,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2022-05-03","type":"SELL","price":103.53,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2026-03-17","type":"SELL","price":75.99,"reason":"MACD Bearish Crossover","confidence":0.75},{"date":"2024-11-15","type":"BUY","price":81.14,"reason":"MACD Bullish Crossover","confidence":0.75},{"date":"2022-05-04","type":"BUY","price":108.98,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2024-11-14","type":"SELL","price":82.63,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2022-05-02","type":"SELL","price":104.79,"reason":"MACD Bearish Crossover","confidence":0.75},{"date":"2021-06-07","type":"SELL","price":342.66,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2025-10-10","type":"BUY","price":80.28,"reason":"Volume Breakthrough Up (5.3% weight, 3.4% drop)","confidence":0.6},{"date":"2025-05-02","type":"BUY","price":78.23,"reason":"Golden Cross (SMA50 \u003e SMA200)","confidence":0.85},{"date":"2025-10-17","type":"SELL","price":80.01,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2022-10-14","type":"SELL","price":72.29,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2021-12-13","type":"BUY","price":184.57,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2023-09-27","type":"BUY","price":67.32,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2023-04-10","type":"BUY","price":71.17,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2023-04-11","type":"BUY","price":70.0,"reason":"MACD Bullish Crossover","confidence":0.75},{"date":"2022-04-26","type":"BUY","price":98.36,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2022-09-30","type":"BUY","price":73.59,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2021-06-14","type":"SELL","price":365.91,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2026-03-06","type":"BUY","price":77.5,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2025-04-29","type":"SELL","price":77.55,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2023-10-05","type":"BUY","price":64.52,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2025-09-11","type":"SELL","price":84.75,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2025-09-18","type":"SELL","price":86.83,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2022-05-19","type":"SELL","price":90.94,"reason":"MACD Bearish Crossover","confidence":0.75},{"date":"2024-04-30","type":"SELL","price":61.1,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2021-11-03","type":"SELL","price":285.66,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2021-11-04","type":"BUY","price":282.2,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2021-11-05","type":"BUY","price":264.7,"reason":"MACD Bullish Crossover","confidence":0.75},{"date":"2025-10-08","type":"BUY","price":79.85,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2022-11-21","type":"BUY","price":80.26,"reason":"MACD Bullish Crossover","confidence":0.75},{"date":"2024-04-29","type":"BUY","price":63.32,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2021-11-11","type":"BUY","price":247.6,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2024-10-29","type":"SELL","price":75.5,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2022-11-17","type":"BUY","price":82.59,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2021-05-10","type":"BUY","price":288.49,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2026-04-09","type":"SELL","price":84.03,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2021-05-13","type":"BUY","price":290.16,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2025-03-27","type":"BUY","price":76.78,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2024-10-23","type":"SELL","price":72.54,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2022-05-24","type":"SELL","price":94.34,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2021-05-17","type":"SELL","price":308.93,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2021-05-18","type":"BUY","price":312.86,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2021-05-19","type":"SELL","price":310.46,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2025-09-24","type":"SELL","price":83.01,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2025-09-22","type":"BUY","price":83.53,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2023-10-31","type":"BUY","price":59.98,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2025-09-26","type":"BUY","price":84.51,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2024-04-25","type":"SELL","price":61.04,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2024-04-22","type":"BUY","price":59.54,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2024-04-23","type":"SELL","price":61.62,"reason":"MACD Bearish Crossover","confidence":0.75},{"date":"2022-11-10","type":"SELL","price":82.23,"reason":"MACD Bearish Crossover","confidence":0.75},{"date":"2022-11-04","type":"SELL","price":77.46,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2023-05-04","type":"BUY","price":62.22,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2023-05-05","type":"SELL","price":63.4,"reason":"MACD Bearish Crossover","confidence":0.75},{"date":"2022-11-03","type":"BUY","price":78.39,"reason":"MACD Bullish Crossover","confidence":0.75},{"date":"2022-11-09","type":"SELL","price":71.84,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2024-10-18","type":"SELL","price":70.52,"reason":"MACD Bearish Crossover","confidence":0.75},{"date":"2021-05-20","type":"BUY","price":324.71,"reason":"MACD Bullish Crossover","confidence":0.75},{"date":"2023-05-01","type":"BUY","price":61.68,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2022-11-07","type":"BUY","price":79.61,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2025-04-03","type":"BUY","price":73.25,"reason":"MACD Bullish Crossover","confidence":0.75},{"date":"2023-10-23","type":"BUY","price":61.13,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2024-10-15","type":"SELL","price":68.42,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2021-05-26","type":"SELL","price":326.05,"reason":"MACD Bearish Crossover","confidence":0.75},{"date":"2025-04-08","type":"BUY","price":66.7,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2026-03-23","type":"BUY","price":77.95,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2024-10-10","type":"SELL","price":70.85,"reason":"MACD Bearish Crossover","confidence":0.75},{"date":"2021-05-28","type":"SELL","price":331.53,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2026-03-24","type":"SELL","price":75.98,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2024-10-11","type":"BUY","price":70.68,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2025-06-02","type":"BUY","price":81.27,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2022-03-17","type":"SELL","price":111.29,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2025-12-01","type":"BUY","price":84.94,"reason":"Volume Breakthrough Up (6.9% weight, 5.1% drop)","confidence":0.65},{"date":"2022-03-16","type":"SELL","price":106.84,"reason":"MACD Bearish Crossover","confidence":0.75},{"date":"2025-12-02","type":"BUY","price":84.56,"reason":"Volume Breakthrough Up (7.0% weight, 5.1% drop)","confidence":0.65},{"date":"2023-02-16","type":"BUY","price":77.91,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2021-10-13","type":"SELL","price":266.24,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2024-01-22","type":"SELL","price":69.59,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2024-01-12","type":"BUY","price":70.46,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2024-06-28","type":"SELL","price":59.19,"reason":"MACD Bearish Crossover","confidence":0.75},{"date":"2021-09-30","type":"BUY","price":261.5,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2023-08-01","type":"BUY","price":72.91,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2022-09-09","type":"BUY","price":82.62,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2024-01-18","type":"BUY","price":67.32,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2025-05-29","type":"SELL","price":79.94,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2024-12-26","type":"BUY","price":85.44,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2025-11-26","type":"BUY","price":84.43,"reason":"Volume Breakthrough Up (6.8% weight, 5.0% drop)","confidence":0.65},{"date":"2025-11-25","type":"SELL","price":86.34,"reason":"MACD Bearish Crossover","confidence":0.75},{"date":"2025-06-11","type":"SELL","price":78.16,"reason":"Death Cross (SMA50 \u003c SMA200)","confidence":0.85},{"date":"2025-06-12","type":"BUY","price":77.41,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2025-11-24","type":"SELL","price":78.6,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2024-01-11","type":"SELL","price":68.5,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2024-06-18","type":"BUY","price":56.21,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2021-11-01","type":"SELL","price":278.94,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2025-06-06","type":"BUY","price":80.35,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2024-12-19","type":"SELL","price":84.05,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2024-12-17","type":"BUY","price":84.6,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2022-03-14","type":"BUY","price":94.64,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2025-11-14","type":"BUY","price":84.22,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2025-05-14","type":"SELL","price":83.27,"reason":"Death Cross (SMA50 \u003c SMA200)","confidence":0.85},{"date":"2022-04-06","type":"BUY","price":116.09,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2024-06-11","type":"BUY","price":62.85,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2023-03-10","type":"BUY","price":67.12,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2022-10-03","type":"SELL","price":73.94,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2024-06-06","type":"SELL","price":63.11,"reason":"MACD Bearish Crossover","confidence":0.75},{"date":"2023-08-28","type":"SELL","price":67.57,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2023-08-24","type":"SELL","price":66.95,"reason":"MACD Bearish Crossover","confidence":0.75},{"date":"2022-10-06","type":"BUY","price":78.35,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2023-08-21","type":"BUY","price":67.27,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2022-04-11","type":"BUY","price":109.05,"reason":"MACD Bullish Crossover","confidence":0.75},{"date":"2025-11-03","type":"SELL","price":86.28,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2025-11-05","type":"BUY","price":83.57,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2025-05-22","type":"BUY","price":82.07,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2024-06-05","type":"SELL","price":62.09,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2025-11-07","type":"SELL","price":81.69,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2023-03-21","type":"BUY","price":71.85,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2021-09-20","type":"BUY","price":280.67,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2023-03-20","type":"SELL","price":69.3,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2021-09-21","type":"SELL","price":278.24,"reason":"MACD Bearish Crossover","confidence":0.75},{"date":"2024-05-28","type":"BUY","price":62.06,"reason":"MACD Bullish Crossover","confidence":0.75},{"date":"2023-09-07","type":"SELL","price":73.68,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2021-10-12","type":"BUY","price":255.49,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2022-04-04","type":"SELL","price":124.28,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2021-09-28","type":"BUY","price":261.89,"reason":"MACD Bullish Crossover","confidence":0.75},{"date":"2024-11-27","type":"BUY","price":85.36,"reason":"MACD Bullish Crossover","confidence":0.75},{"date":"2024-11-22","type":"SELL","price":85.88,"reason":"MACD Bearish Crossover","confidence":0.75},{"date":"2025-07-11","type":"BUY","price":73.4,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2024-08-15","type":"SELL","price":57.85,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2023-01-05","type":"SELL","price":65.62,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2023-01-03","type":"BUY","price":66.66,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2023-06-26","type":"SELL","price":66.62,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2022-07-21","type":"BUY","price":110.85,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2023-06-28","type":"BUY","price":68.69,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2022-07-20","type":"SELL","price":107.09,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2024-02-26","type":"SELL","price":63.12,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2025-01-24","type":"SELL","price":80.17,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2024-02-28","type":"BUY","price":69.62,"reason":"Golden Cross (SMA50 \u003e SMA200)","confidence":0.85},{"date":"2023-06-21","type":"BUY","price":66.93,"reason":"MACD Bullish Crossover","confidence":0.75},{"date":"2023-12-14","type":"SELL","price":72.14,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2025-07-09","type":"BUY","price":77.38,"reason":"MACD Bullish Crossover","confidence":0.75},{"date":"2023-06-20","type":"BUY","price":70.56,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2022-02-14","type":"SELL","price":142.09,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2021-08-27","type":"BUY","price":340.81,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2023-12-19","type":"BUY","price":72.42,"reason":"MACD Bullish Crossover","confidence":0.75},{"date":"2025-07-22","type":"SELL","price":75.21,"reason":"MACD Bearish Crossover","confidence":0.75},{"date":"2024-07-31","type":"SELL","price":60.4,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2025-07-24","type":"BUY","price":75.63,"reason":"Golden Cross (SMA50 \u003e SMA200)","confidence":0.85},{"date":"2022-01-28","type":"BUY","price":143.81,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2025-02-11","type":"BUY","price":83.82,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2025-02-10","type":"SELL","price":87.1,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2023-01-19","type":"SELL","price":66.835,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2024-08-01","type":"BUY","price":58.97,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2024-02-20","type":"BUY","price":61.32,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2024-08-02","type":"BUY","price":58.49,"reason":"MACD Bullish Crossover","confidence":0.75},{"date":"2024-02-23","type":"SELL","price":63.4,"reason":"MACD Bearish Crossover","confidence":0.75},{"date":"2023-01-17","type":"BUY","price":69.87,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2024-02-13","type":"BUY","price":63.66,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2025-02-04","type":"SELL","price":86.18,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2023-07-03","type":"BUY","price":68.29,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2023-12-27","type":"BUY","price":73.73,"reason":"MACD Bullish Crossover","confidence":0.75},{"date":"2023-12-26","type":"SELL","price":74.21,"reason":"MACD Bearish Crossover","confidence":0.75},{"date":"2023-06-30","type":"SELL","price":67.88,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2023-12-29","type":"BUY","price":71.91,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2021-09-08","type":"BUY","price":293.6,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2025-12-26","type":"BUY","price":88.04,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2025-12-23","type":"SELL","price":87.16,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2025-12-22","type":"BUY","price":89.99,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2025-06-26","type":"BUY","price":76.96,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2024-07-24","type":"SELL","price":58.16,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2024-07-23","type":"BUY","price":59.42,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2024-02-02","type":"BUY","price":64.27,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2023-02-02","type":"SELL","price":82.84,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2023-07-11","type":"SELL","price":69.74,"reason":"MACD Bearish Crossover","confidence":0.75},{"date":"2024-02-08","type":"BUY","price":63.9,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2022-03-02","type":"BUY","price":121.61,"reason":"MACD Bullish Crossover","confidence":0.75},{"date":"2021-08-04","type":"SELL","price":400.58,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2023-07-10","type":"SELL","price":67.62,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2022-08-16","type":"BUY","price":109.19,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2025-12-12","type":"SELL","price":89.52,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2022-02-15","type":"BUY","price":146.9,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2025-07-02","type":"SELL","price":77.59,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2025-07-03","type":"BUY","price":78.58,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2022-02-17","type":"BUY","price":129.38,"reason":"MACD Bullish Crossover","confidence":0.75},{"date":"2025-01-21","type":"BUY","price":78.54,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2024-07-12","type":"SELL","price":57.58,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2025-12-19","type":"BUY","price":89.82,"reason":"Volume Breakthrough Up (6.0% weight, 3.9% drop)","confidence":0.65},{"date":"2023-02-07","type":"SELL","price":84.66,"reason":"RSI Overbought (\u003e70)","confidence":0.7},{"date":"2022-08-01","type":"SELL","price":105.39,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2024-07-09","type":"BUY","price":56.88,"reason":"MACD Bullish Crossover","confidence":0.75},{"date":"2024-01-23","type":"BUY","price":69.63,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2023-07-26","type":"SELL","price":71.1,"reason":"MACD Bearish Crossover","confidence":0.75},{"date":"2024-01-26","type":"SELL","price":67.74,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2021-08-10","type":"BUY","price":372.55,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2024-01-29","type":"BUY","price":68.93,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2023-07-24","type":"BUY","price":69.51,"reason":"MACD Bullish Crossover","confidence":0.75},{"date":"2022-08-09","type":"SELL","price":105.29,"reason":"Price crossed below SMA20","confidence":0.65},{"date":"2022-02-23","type":"BUY","price":120.1,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2022-08-08","type":"BUY","price":114.74,"reason":"Price crossed above SMA20","confidence":0.65},{"date":"2022-02-25","type":"SELL","price":125.32,"reason":"MACD Bearish Crossover","confidence":0.75},{"date":"2021-08-19","type":"BUY","price":332.38,"reason":"RSI Oversold (\u003c30)","confidence":0.7},{"date":"2026-01-02","type":"BUY","price":83.32,"reason":"RSI Oversold (\u003c30)","confidence":0.7}],"trend":"NEUTRAL","recommendation":"SELL - Bearish indicators present","volumeProfile":{"slots":[{"start":55.06,"end":60.917,"volume":1.85726186E8,"weight":3.9786912464784074,"index":0},{"start":60.917,"end":66.774,"volume":5.40154392E8,"weight":11.57137610739105,"index":1},{"start":66.774,"end":72.631,"volume":8.76544733E8,"weight":18.777647522110062,"index":2},{"start":72.631,"end":78.488,"volume":6.14775543E8,"weight":13.169936475641133,"index":3},{"start":78.488,"end":84.345,"volume":5.98133093E8,"weight":12.813416097114894,"index":4},{"start":84.345,"end":90.202,"volume":3.35453842E8,"weight":7.186209405942093,"index":5},{"start":90.202,"end":96.059,"volume":1.29845345E8,"weight":2.781592346635863,"index":6},{"start":96.059,"end":101.916,"volume":8.3920296E7,"weight":1.7977699014240074,"index":7},{"start":101.916,"end":107.773,"volume":1.27302364E8,"weight":2.727115719173859,"index":8},{"start":107.773,"end":113.63,"volume":1.50036574E8,"weight":3.2141359087910724,"index":9},{"start":113.63,"end":119.487,"volume":8.210133E7,"weight":1.7588033762521513,"index":10},{"start":119.48700000000001,"end":125.34400000000001,"volume":7.2868574E7,"weight":1.561016051431563,"index":11},{"start":125.34400000000001,"end":131.20100000000002,"volume":2.6581385E7,"weight":0.5694357166133398,"index":12},{"start":131.20100000000002,"end":137.05800000000002,"volume":1.5577657E7,"weight":0.33371001085729013,"index":13},{"start":137.058,"end":142.915,"volume":2.2451545E7,"weight":0.4809648412282372,"index":14},{"start":142.91500000000002,"end":148.77200000000002,"volume":2.7435957E7,"weight":0.5877426565721754,"index":15},{"start":148.772,"end":154.629,"volume":1.6263214E7,"weight":0.34839625243478095,"index":16},{"start":154.62900000000002,"end":160.48600000000002,"volume":1.9385285E7,"weight":0.41527834820227866,"index":17},{"start":160.486,"end":166.343,"volume":4480516.0,"weight":0.09598317917811787,"index":18},{"start":166.34300000000002,"end":172.20000000000002,"volume":5793665.0,"weight":0.12411391585098464,"index":19},{"start":172.2,"end":178.057,"volume":1.3688113E7,"weight":0.29323153911052313,"index":20},{"start":178.05700000000002,"end":183.91400000000002,"volume":2.6313324E7,"weight":0.5636932202147854,"index":21},{"start":183.91400000000002,"end":189.77100000000002,"volume":3.2008876E7,"weight":0.6857053251005367,"index":22},{"start":189.77100000000002,"end":195.62800000000001,"volume":2.000604E7,"weight":0.4285763786949078,"index":23},{"start":195.62800000000001,"end":201.485,"volume":3.0110669E7,"weight":0.6450412715410456,"index":24},{"start":201.485,"end":207.342,"volume":2.5251461E7,"weight":0.5409456200295357,"index":25},{"start":207.342,"end":213.199,"volume":1.5130304E7,"weight":0.32412665859275885,"index":26},{"start":213.199,"end":219.056,"volume":7035440.0,"weight":0.15071565375882992,"index":27},{"start":219.056,"end":224.913,"volume":1.0808625E7,"weight":0.23154614112394292,"index":28},{"start":224.913,"end":230.77,"volume":0.0,"weight":0.0,"index":29},{"start":230.77,"end":236.627,"volume":0.0,"weight":0.0,"index":30},{"start":236.627,"end":242.484,"volume":8007283.0,"weight":0.17153481405242102,"index":31},{"start":242.484,"end":248.341,"volume":3282194.0,"weight":0.07031230661810903,"index":32},{"start":248.341,"end":254.198,"volume":1.4395784E7,"weight":0.30839151452231894,"index":33},{"start":254.198,"end":260.055,"volume":3.355186E7,"weight":0.7187596674443582,"index":34},{"start":260.055,"end":265.91200000000003,"volume":2.3795772E7,"weight":0.5097613416752982,"index":35},{"start":265.91200000000003,"end":271.76900000000006,"volume":1.8290104E7,"weight":0.3918169981802119,"index":36},{"start":271.769,"end":277.62600000000003,"volume":2.7772304E7,"weight":0.5949479995208498,"index":37},{"start":277.626,"end":283.483,"volume":3.8250473E7,"weight":0.8194149967563468,"index":38},{"start":283.483,"end":289.34000000000003,"volume":1.0366948E7,"weight":0.22208438211452222,"index":39},{"start":289.34000000000003,"end":295.19700000000006,"volume":7.6288043E7,"weight":1.6342691110615297,"index":40},{"start":295.197,"end":301.05400000000003,"volume":2.2886486E7,"weight":0.49028229929219896,"index":41},{"start":301.054,"end":306.911,"volume":9822534.0,"weight":0.21042175519631104,"index":42},{"start":306.911,"end":312.76800000000003,"volume":8991222.0,"weight":0.19261309908417584,"index":43},{"start":312.76800000000003,"end":318.62500000000006,"volume":7618746.0,"weight":0.1632114386893315,"index":44},{"start":318.625,"end":324.482,"volume":1.9725494E7,"weight":0.42256642426427865,"index":45},{"start":324.482,"end":330.33900000000006,"volume":2.7689907E7,"weight":0.5931828621985549,"index":46},{"start":330.339,"end":336.196,"volume":1.7193656E7,"weight":0.3683285060414741,"index":47},{"start":336.196,"end":342.05300000000005,"volume":2.593311E7,"weight":0.5555481430656292,"index":48},{"start":342.053,"end":347.91,"volume":1.9406911E7,"weight":0.4157416279300836,"index":49},{"start":347.91,"end":353.76700000000005,"volume":5360193.0,"weight":0.11482792721826977,"index":50},{"start":353.767,"end":359.624,"volume":2.4963326E7,"weight":0.5347730913894222,"index":51},{"start":359.624,"end":365.48100000000005,"volume":1.2315731E7,"weight":0.26383189241652094,"index":52},{"start":365.481,"end":371.338,"volume":1.7071993E7,"weight":0.3657221987482187,"index":53},{"start":371.338,"end":377.19500000000005,"volume":2.7169117E7,"weight":0.5820263168622204,"index":54},{"start":377.195,"end":383.052,"volume":9691409.0,"weight":0.2076127496331726,"index":55},{"start":383.052,"end":388.90900000000005,"volume":2.5960273E7,"weight":0.55613003834198,"index":56},{"start":388.909,"end":394.766,"volume":4609320.0,"weight":0.09874246346833317,"index":57},{"start":394.766,"end":400.62300000000005,"volume":8991382.0,"weight":0.1926165266600775,"index":58},{"start":400.623,"end":406.48,"volume":3436160.0,"weight":0.07361062006355551,"index":59}],"currentSlotIndex":5,"previousSlotIndex":4,"currentPrice":89.005,"previousPrice":82.4,"currentWeight":7.186209405942093,"previousWeight":12.813416097114894,"weightDifference":-5.627206691172801}}